Slika sredstva NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5145
0.44%
1D

Nitefeeder (NITEFEEDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉5145€0.0₉5145€0.0₉5145€0.0₉5145€0.8818€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5116€0.0₉5154€0.0₉5094€0.0₉5145€2.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4954€0.0₉5129€0.0₉4954€0.0₉5129€110.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4954€0.0₉4954€0.0₉4954€0.0₉4954€121.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5001€0.0₉5040€0.0₉4943€0.0₉4954€118.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4973€0.0₉5013€0.0₉4832€0.0₉5001€64.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4814€0.0₉5137€0.0₉4806€0.0₉4973€2,157.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4435€0.0₉4844€0.0₉4399€0.0₉4814€895.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5199€0.0₉5199€0.0₉4444€0.0₉4444€622.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€126.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5177€0.0₉5203€0.0₉5177€0.0₉5199€126.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5223€0.0₉5333€0.0₉5162€0.0₉5173€144.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5325€0.0₉5327€0.0₉5183€0.0₉5223€466.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5318€0.0₉5438€0.0₉5297€0.0₉5325€17.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5715€0.0₉5715€0.0₉5310€0.0₉5321€132.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5715€0.0₉5715€0.0₉5715€0.0₉5715€184.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5715€0.0₉5715€0.0₉5715€0.0₉5715€184.57€0.00

Pridobite celovit pregled zgodovine cene Nitefeeder na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitefeeder – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitefeeder ter zgodovinski promet NITEFEEDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitefeeder, od začetne cene Nitefeeder do najnovejših cenovnih podatkov NITEFEEDER. Naše orodje za zgodovino cene NITEFEEDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije