Slika sredstva NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5198
0.80%
1D

Nitefeeder (NITEFEEDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉5279€0.0₉5282€0.0₉5138€0.0₉5178€462.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5272€0.0₉5391€0.0₉5251€0.0₉5279€17.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5666€0.0₉5666€0.0₉5264€0.0₉5276€131.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5666€0.0₉5666€0.0₉5666€0.0₉5666€182.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5666€0.0₉5666€0.0₉5666€0.0₉5666€182.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5666€0.0₉5666€0.0₉5666€0.0₉5666€182.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5666€0.0₉5666€0.0₉5666€0.0₉5666€182.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5650€0.0₉5681€0.0₉5568€0.0₉5666€1,138.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6288€0.0₉6378€0.0₉5625€0.0₉5650€909.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5462€0.0₉6290€0.0₉5462€0.0₉6288€170.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5462€0.0₉5462€0.0₉5462€0.0₉5462€24.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5462€0.0₉5462€0.0₉5462€0.0₉5462€24.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5462€0.0₉5462€0.0₉5462€0.0₉5462€24.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5456€0.0₉5469€0.0₉5451€0.0₉5462€24.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5407€0.0₉5539€0.0₉5393€0.0₉5456€65.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5427€0.0₉5442€0.0₉5323€0.0₉5401€411.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5721€0.0₉5721€0.0₉5410€0.0₉5427€965.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5746€0.0₉5896€0.0₉5721€0.0₉5721€947.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6283€0.0₉6283€0.0₉5746€0.0₉5746€786.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6283€0.0₉6283€0.0₉6283€0.0₉6283€798.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6224€0.0₉6290€0.0₉6209€0.0₉6283€797.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6325€0.0₉6399€0.0₉6175€0.0₉6237€4,034.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7947€0.0₉8034€0.0₉6320€0.0₉6338€2,096.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8097€0.0₉8202€0.0₉7947€0.0₉7947€230.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7899€0.0₉8181€0.0₉7821€0.0₉8097€992.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7760€0.0₉7948€0.0₉7602€0.0₉7899€1,590.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7683€0.0₉8141€0.0₉7617€0.0₉7760€150.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7686€0.0₉7831€0.0₉7607€0.0₉7667€766.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7348€0.0₉7829€0.0₉7298€0.0₉7686€407.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7497€0.0₉7555€0.0₉7255€0.0₉7344€1,256.20€0.00

Pridobite celovit pregled zgodovine cene Nitefeeder na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitefeeder – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitefeeder ter zgodovinski promet NITEFEEDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitefeeder, od začetne cene Nitefeeder do najnovejših cenovnih podatkov NITEFEEDER. Naše orodje za zgodovino cene NITEFEEDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije