Slika sredstva NPM
NPMNipmod
€0.0₆2658
0.02%
1D

Nipmod (NPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2658€0.0₆2658€0.0₆2658€0.0₆2658€17.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2648€0.0₆2664€0.0₆2646€0.0₆2658€17.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2661€0.0₆2706€0.0₆2632€0.0₆2650€58.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2699€0.0₆2699€0.0₆2645€0.0₆2661€32.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€0.2683€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2704€0.0₆2704€0.0₆2690€0.0₆2699€0.2682€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2694€0.0₆2723€0.0₆2683€0.0₆2704€6.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2761€0.0₆2761€0.0₆2691€0.0₆2693€1.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2761€0.0₆2761€0.0₆2761€0.0₆2761€1.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2495€0.0₆2771€0.0₆2495€0.0₆2761€1.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2553€0.0₆2553€0.0₆2493€0.0₆2495€1.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2553€0.0₆2588€0.0₆2552€0.0₆2552€4.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€4.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2491€0.0₆2568€0.0₆2491€0.0₆2553€14.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2491€0.0₆2491€0.0₆2491€0.0₆2491€4.25€0.00

Pridobite celovit pregled zgodovine cene Nipmod na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nipmod – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nipmod ter zgodovinski promet NPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nipmod, od začetne cene Nipmod do najnovejših cenovnih podatkov NPM. Naše orodje za zgodovino cene NPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije