Slika sredstva NINTONDO
NINTONDONintondo
€0.0₅5065
0.01%
1D

Nintondo (NINTONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.0007877€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5272€0.0₅5302€0.0₅5065€0.0₅5065€0.0009191€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5241€0.0₅5438€0.0₅5187€0.0₅5272€2.08€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5370€0.0₅5485€0.0₅5162€0.0₅5230€15.72€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5557€0.0₅5613€0.0₅5269€0.0₅5376€382.76€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7117€0.0₅7164€0.0₅5547€0.0₅5557€346.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8121€0.0₅8188€0.0₅7142€0.0₅7142€38.40€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8948€0.0₅8948€0.0₅7791€0.0₅8121€102.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8948€0.0₅8948€0.0₅8948€0.0₅8948€13.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8825€0.0₅8994€0.0₅8816€0.0₅8948€13.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8625€0.0₅8993€0.0₅8355€0.0₅8843€13.46€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8431€0.0₅8835€0.0₅8230€0.0₅8587€16.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8604€0.0₅8801€0.0₅8256€0.0₅8413€5.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9201€0.0₅9201€0.0₅8498€0.0₅8604€0.02264€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.01878€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.01878€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.01878€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.01878€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9288€0.0₅9308€0.0₅9160€0.0₅9201€1.16€0.00
Oct 26, 2026Oct 27, 2026€0.00001016€0.00001016€0.0₅9225€0.0₅9287€6.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.02060€0.00
Oct 24, 2026Oct 25, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.02060€0.00
Oct 23, 2026Oct 24, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.02060€0.00
Oct 22, 2026Oct 23, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.02060€0.00
Oct 21, 2026Oct 22, 2026€0.00001019€0.00001055€0.0₅9985€0.00001016€0.02060€0.00
Oct 20, 2026Oct 21, 2026€0.00001008€0.00001030€0.0₅9925€0.00001017€56.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001008€0.00001008€0.00001008€0.00001008€110.97€0.00
Oct 18, 2026Oct 19, 2026€0.00001008€0.00001008€0.00001008€0.00001008€110.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9689€0.00001020€0.0₅9689€0.00001008€47.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9689€0.0₅9689€0.0₅9689€0.0₅9689€0.04279€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9689€0.0₅9689€0.0₅9689€0.0₅9689€0.04279€0.00

Pridobite celovit pregled zgodovine cene Nintondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nintondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nintondo ter zgodovinski promet NINTONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nintondo, od začetne cene Nintondo do najnovejših cenovnih podatkov NINTONDO. Naše orodje za zgodovino cene NINTONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije