Slika sredstva NINJA
NINJANINJA TURTLES
€0.0₇2941
0.37%
1D

NINJA TURTLES (NINJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇2941€0.0₇2941€0.0₇2941€0.0₇2941€12.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2941€0.0₇2941€0.0₇2941€0.0₇2941€12.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2941€0.0₇2941€0.0₇2941€0.0₇2941€12.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2941€0.0₇2941€0.0₇2941€0.0₇2941€12.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3113€0.0₇3113€0.0₇2941€0.0₇2941€12.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3088€0.0₇3119€0.0₇3088€0.0₇3113€9.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€10.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3084€0.0₇3110€0.0₇2992€0.0₇3088€11.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3199€0.0₇3246€0.0₇2980€0.0₇3039€7.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3111€0.0₇3230€0.0₇3111€0.0₇3199€0.3258€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3111€0.0₇3111€0.0₇3111€0.0₇3111€0.3065€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3070€0.0₇3111€0.0₇3070€0.0₇3111€0.5999€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3015€0.0₇3102€0.0₇3015€0.0₇3070€0.9248€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3044€0.0₇3044€0.0₇2956€0.0₇3015€0.6399€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3044€0.0₇3044€0.0₇3044€0.0₇3044€0.5035€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2893€0.0₇3044€0.0₇2885€0.0₇3044€0.4936€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2633€0.0₇2893€0.0₇2633€0.0₇2893€0.8220€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2633€0.0₇2633€0.0₇2633€0.0₇2633€0.3751€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2633€0.0₇2633€0.0₇2633€0.0₇2633€0.3751€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2543€0.0₇2662€0.0₇2543€0.0₇2633€0.3748€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2626€0.0₇2626€0.0₇2532€0.0₇2543€0.5832€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2626€0.0₇2626€0.0₇2626€0.0₇2626€0.1760€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2626€0.0₇2626€0.0₇2626€0.0₇2626€0.1760€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2611€0.0₇2723€0.0₇2611€0.0₇2626€0.1772€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2614€0.0₇2620€0.0₇2611€0.0₇2611€0.4853€0.00

Pridobite celovit pregled zgodovine cene NINJA TURTLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NINJA TURTLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NINJA TURTLES ter zgodovinski promet NINJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NINJA TURTLES, od začetne cene NINJA TURTLES do najnovejših cenovnih podatkov NINJA. Naše orodje za zgodovino cene NINJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije