Slika sredstva NINJA
NINJANINJA TURTLES
€0.0₇2942
0.39%
1D

NINJA TURTLES (NINJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇2942€0.0₇2942€0.0₇2942€0.0₇2942€12.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2942€0.0₇2942€0.0₇2942€0.0₇2942€12.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2942€0.0₇2942€0.0₇2942€0.0₇2942€12.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2942€0.0₇2942€0.0₇2942€0.0₇2942€12.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3114€0.0₇3114€0.0₇2942€0.0₇2942€12.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3089€0.0₇3120€0.0₇3089€0.0₇3114€9.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3089€0.0₇3089€0.0₇3089€0.0₇3089€10.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3084€0.0₇3111€0.0₇2993€0.0₇3089€11.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3200€0.0₇3246€0.0₇2981€0.0₇3040€7.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3111€0.0₇3230€0.0₇3111€0.0₇3200€0.3259€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3111€0.0₇3111€0.0₇3111€0.0₇3111€0.3066€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3071€0.0₇3111€0.0₇3071€0.0₇3111€0.6000€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3015€0.0₇3102€0.0₇3015€0.0₇3071€0.9250€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3045€0.0₇3045€0.0₇2957€0.0₇3016€0.6400€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3045€0.0₇3045€0.0₇3045€0.0₇3045€0.5036€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2893€0.0₇3045€0.0₇2886€0.0₇3045€0.4937€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2633€0.0₇2893€0.0₇2633€0.0₇2893€0.8222€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2633€0.0₇2633€0.0₇2633€0.0₇2633€0.3752€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2633€0.0₇2633€0.0₇2633€0.0₇2633€0.3752€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2544€0.0₇2662€0.0₇2544€0.0₇2633€0.3749€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2627€0.0₇2627€0.0₇2532€0.0₇2544€0.5833€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2627€0.0₇2627€0.0₇2627€0.0₇2627€0.1761€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2627€0.0₇2627€0.0₇2627€0.0₇2627€0.1761€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2612€0.0₇2724€0.0₇2612€0.0₇2627€0.1773€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2614€0.0₇2621€0.0₇2612€0.0₇2612€0.4854€0.00

Pridobite celovit pregled zgodovine cene NINJA TURTLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NINJA TURTLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NINJA TURTLES ter zgodovinski promet NINJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NINJA TURTLES, od začetne cene NINJA TURTLES do najnovejših cenovnih podatkov NINJA. Naše orodje za zgodovino cene NINJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije