Slika sredstva NINJA
NINJANINJA TURTLES
€0.0₇2805
4.93%
1D

NINJA TURTLES (NINJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇2560€0.0₇2813€0.0₇2560€0.0₇2813€0.7993€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2560€0.0₇2560€0.0₇2560€0.0₇2560€0.3648€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2560€0.0₇2560€0.0₇2560€0.0₇2560€0.3648€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2473€0.0₇2588€0.0₇2473€0.0₇2560€0.3644€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2554€0.0₇2554€0.0₇2462€0.0₇2473€0.5670€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2554€0.0₇2554€0.0₇2554€0.0₇2554€0.1712€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2554€0.0₇2554€0.0₇2554€0.0₇2554€0.1712€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2539€0.0₇2648€0.0₇2539€0.0₇2554€0.1723€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2541€0.0₇2548€0.0₇2539€0.0₇2539€0.4719€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.5234€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2644€0.0₇2644€0.0₇2500€0.0₇2541€0.7525€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2644€0.0₇2644€0.0₇2644€0.0₇2644€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2644€0.0₇2644€0.0₇2644€0.0₇2644€4.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2730€0.0₇2730€0.0₇2626€0.0₇2644€6.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2613€0.0₇2730€0.0₇2613€0.0₇2730€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2613€0.0₇2613€0.0₇2613€0.0₇2613€0.3179€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2706€0.0₇2706€0.0₇2578€0.0₇2613€0.5707€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2706€0.0₇2706€0.0₇2706€0.0₇2706€0.7019€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2706€0.0₇2706€0.0₇2706€0.0₇2706€0.7019€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2706€0.0₇2706€0.0₇2706€0.0₇2706€0.7019€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2706€0.0₇2706€0.0₇2706€0.0₇2706€0.7019€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2706€0.0₇2706€0.0₇2706€0.0₇2706€0.7019€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2635€0.0₇2732€0.0₇2620€0.0₇2706€0.9951€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2800€0.0₇2800€0.0₇2625€0.0₇2635€0.5368€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2543€0.0₇2804€0.0₇2543€0.0₇2800€0.2680€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2499€0.0₇2543€0.0₇2423€0.0₇2543€0.1719€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2186€0.0₇2544€0.0₇2186€0.0₇2499€0.2123€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2186€0.0₇2186€0.0₇2186€0.0₇2186€0.2158€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2186€0.0₇2186€0.0₇2186€0.0₇2186€0.2158€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2186€0.0₇2186€0.0₇2186€0.0₇2186€0.2158€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2186€0.0₇2186€0.0₇2186€0.0₇2186€0.2158€0.00

Pridobite celovit pregled zgodovine cene NINJA TURTLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NINJA TURTLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NINJA TURTLES ter zgodovinski promet NINJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NINJA TURTLES, od začetne cene NINJA TURTLES do najnovejših cenovnih podatkov NINJA. Naše orodje za zgodovino cene NINJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije