Slika sredstva NINJA
NINJANINJA TURTLES
€0.0₇2791
9.13%
1D

NINJA TURTLES (NINJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇2558€0.0₇2558€0.0₇2558€0.0₇2558€0.3645€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2558€0.0₇2558€0.0₇2558€0.0₇2558€0.3645€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2471€0.0₇2587€0.0₇2471€0.0₇2558€0.3642€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2552€0.0₇2552€0.0₇2460€0.0₇2471€0.5667€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2552€0.0₇2552€0.0₇2552€0.0₇2552€0.1711€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2552€0.0₇2552€0.0₇2552€0.0₇2552€0.1711€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2537€0.0₇2646€0.0₇2537€0.0₇2552€0.1722€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2540€0.0₇2546€0.0₇2537€0.0₇2537€0.4716€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2540€0.0₇2540€0.0₇2540€0.0₇2540€0.5230€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2642€0.0₇2642€0.0₇2498€0.0₇2540€0.7520€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2642€0.0₇2642€0.0₇2642€0.0₇2642€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2642€0.0₇2642€0.0₇2642€0.0₇2642€4.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2729€0.0₇2729€0.0₇2625€0.0₇2642€6.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2612€0.0₇2729€0.0₇2612€0.0₇2729€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2612€0.0₇2612€0.0₇2612€0.0₇2612€0.3177€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2704€0.0₇2704€0.0₇2577€0.0₇2612€0.5704€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7015€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7015€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7015€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7015€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7015€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2634€0.0₇2730€0.0₇2618€0.0₇2704€0.9945€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2798€0.0₇2798€0.0₇2623€0.0₇2634€0.5365€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2542€0.0₇2802€0.0₇2542€0.0₇2798€0.2678€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2497€0.0₇2542€0.0₇2422€0.0₇2542€0.1718€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2184€0.0₇2542€0.0₇2184€0.0₇2497€0.2122€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2157€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2157€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2157€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2157€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2086€0.0₇2189€0.0₇2086€0.0₇2184€0.2135€0.00

Pridobite celovit pregled zgodovine cene NINJA TURTLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NINJA TURTLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NINJA TURTLES ter zgodovinski promet NINJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NINJA TURTLES, od začetne cene NINJA TURTLES do najnovejših cenovnih podatkov NINJA. Naše orodje za zgodovino cene NINJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije