Slika sredstva NINJA
NINJANINJA TURTLES
€0.0₇2653
0.33%
1D

NINJA TURTLES (NINJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2653€0.0₇2653€0.0₇2653€0.0₇2653€0.3698€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2653€0.0₇2653€0.0₇2653€0.0₇2653€0.3698€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2653€0.0₇2653€0.0₇2653€0.0₇2653€0.3698€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2653€0.0₇2653€0.0₇2653€0.0₇2653€0.3698€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2629€0.0₇2660€0.0₇2628€0.0₇2653€0.3691€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2718€0.0₇2718€0.0₇2581€0.0₇2628€0.6270€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2718€0.0₇2718€0.0₇2718€0.0₇2718€0.009194€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2674€0.0₇2718€0.0₇2674€0.0₇2718€0.009188€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2938€0.0₇2938€0.0₇2605€0.0₇2674€9.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2938€0.0₇2938€0.0₇2938€0.0₇2938€12.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3110€0.0₇3110€0.0₇2938€0.0₇2938€12.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3085€0.0₇3116€0.0₇3085€0.0₇3110€9.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3085€0.0₇3085€0.0₇3085€0.0₇3085€10.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3085€0.0₇3085€0.0₇3085€0.0₇3085€10.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3085€0.0₇3085€0.0₇3085€0.0₇3085€10.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3085€0.0₇3085€0.0₇3085€0.0₇3085€10.65€0.00

Pridobite celovit pregled zgodovine cene NINJA TURTLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NINJA TURTLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NINJA TURTLES ter zgodovinski promet NINJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NINJA TURTLES, od začetne cene NINJA TURTLES do najnovejših cenovnih podatkov NINJA. Naše orodje za zgodovino cene NINJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije