Slika sredstva NINA
NINANinaPumps
€0.0₆2286
0.22%
1D

NinaPumps (NINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.08739€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.08739€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.08739€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.08739€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.08739€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2300€0.0₆2300€0.0₆2273€0.0₆2286€0.08744€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2315€0.0₆2333€0.0₆2289€0.0₆2300€2.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2648€0.0₆2648€0.0₆2278€0.0₆2321€4.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2648€0.0₆2648€0.0₆2648€0.0₆2648€8.14€0.00

Pridobite celovit pregled zgodovine cene NinaPumps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NinaPumps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NinaPumps ter zgodovinski promet NINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NinaPumps, od začetne cene NinaPumps do najnovejših cenovnih podatkov NINA. Naše orodje za zgodovino cene NINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije