Slika sredstva NINA
NINANinaPumps
€0.0₆2644
0.02%
1D

NinaPumps (NINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2644€0.0₆2644€0.0₆2644€0.0₆2644€8.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2666€0.0₆2666€0.0₆2644€0.0₆2644€3.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2666€0.0₆2666€0.0₆2666€0.0₆2666€0.2045€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2666€0.0₆2666€0.0₆2666€0.0₆2666€0.2045€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2666€0.0₆2666€0.0₆2666€0.0₆2666€0.2045€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2666€0.0₆2666€0.0₆2666€0.0₆2666€0.2045€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2541€0.0₆2684€0.0₆2541€0.0₆2666€11.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€28.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2594€0.0₆2599€0.0₆2535€0.0₆2541€28.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2536€0.0₆2592€0.0₆2536€0.0₆2592€2.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2536€0.0₆2536€0.0₆2536€0.0₆2536€1.14€0.00

Pridobite celovit pregled zgodovine cene NinaPumps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NinaPumps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NinaPumps ter zgodovinski promet NINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NinaPumps, od začetne cene NinaPumps do najnovejših cenovnih podatkov NINA. Naše orodje za zgodovino cene NINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije