Slika sredstva SHROOM
SHROOMNiftyx Protocol
€0.002104
0.09%
1D

Niftyx Protocol (SHROOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002101€0.002115€0.002093€0.002104€126.83€107,997
Sep 11, 2026Sep 12, 2026€0.002062€0.002149€0.002046€0.002101€349.77€107,364
Sep 10, 2026Sep 11, 2026€0.002076€0.002103€0.002051€0.002067€384.45€106,878
Sep 9, 2026Sep 10, 2026€0.002102€0.002175€0.002074€0.002079€5.52€108,604
Sep 8, 2026Sep 9, 2026€0.002108€0.002126€0.002084€0.002102€7.52€108,352
Sep 7, 2026Sep 8, 2026€0.002130€0.002133€0.002072€0.002104€21.90€108,377
Sep 6, 2026Sep 7, 2026€0.002134€0.002180€0.002102€0.002130€86.59€109,028
Sep 5, 2026Sep 6, 2026€0.002042€0.002187€0.002042€0.002134€62.66€107,379
Sep 4, 2026Sep 5, 2026€0.002042€0.002042€0.002042€0.002042€6.66€104,929
Sep 3, 2026Sep 4, 2026€0.002027€0.002047€0.002024€0.002042€10.29€104,594
Sep 2, 2026Sep 3, 2026€0.002039€0.002056€0.001989€0.002027€28,996€104,176
Sep 1, 2026Sep 2, 2026€0.002158€0.002199€0.002030€0.002039€5,728.55€110,667
Aug 31, 2026Sep 1, 2026€0.002138€0.002174€0.002112€0.002158€17.16€110,176
Aug 30, 2026Aug 31, 2026€0.002184€0.002201€0.002137€0.002137€3.60€111,538
Aug 29, 2026Aug 30, 2026€0.002184€0.002184€0.002184€0.002184€8.53€112,215
Aug 28, 2026Aug 29, 2026€0.002188€0.002195€0.002180€0.002184€11.90€112,240
Aug 27, 2026Aug 28, 2026€0.002155€0.002201€0.002155€0.002188€12.34€111,741
Aug 26, 2026Aug 27, 2026€0.002155€0.002155€0.002155€0.002155€6.86€110,754
Aug 25, 2026Aug 26, 2026€0.002162€0.002179€0.002155€0.002155€12.51€111,155
Aug 24, 2026Aug 25, 2026€0.002152€0.002200€0.002135€0.002162€84.84€110,830
Aug 23, 2026Aug 24, 2026€0.002085€0.002152€0.002065€0.002152€103.05€108,327
Aug 22, 2026Aug 23, 2026€0.002127€0.002187€0.002084€0.002085€83.56€108,944
Aug 21, 2026Aug 22, 2026€0.002144€0.002161€0.002016€0.002127€175.80€105,533
Aug 20, 2026Aug 21, 2026€0.001960€0.002145€0.001946€0.002144€124.31€102,279
Aug 19, 2026Aug 20, 2026€0.001650€0.001971€0.001650€0.001959€10.70€88,767
Aug 18, 2026Aug 19, 2026€0.001650€0.001650€0.001650€0.001650€2.32€84,809
Aug 17, 2026Aug 18, 2026€0.001650€0.001650€0.001650€0.001650€2.32€84,809
Aug 16, 2026Aug 17, 2026€0.001654€0.001678€0.001644€0.001650€2.11€85,071
Aug 15, 2026Aug 16, 2026€0.001655€0.001655€0.001639€0.001654€3.93€84,806
Aug 14, 2026Aug 15, 2026€0.001655€0.001655€0.001655€0.001655€3.25€85,030
Aug 13, 2026Aug 14, 2026€0.001651€0.001658€0.001651€0.001655€4.57€85,015

Pridobite celovit pregled zgodovine cene Niftyx Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Niftyx Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Niftyx Protocol ter zgodovinski promet SHROOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Niftyx Protocol, od začetne cene Niftyx Protocol do najnovejših cenovnih podatkov SHROOM. Naše orodje za zgodovino cene SHROOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije