Slika sredstva SHROOM
SHROOMNiftyx Protocol
€0.002052
-8.60%
1D

Niftyx Protocol (SHROOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002245€0.002246€0.002051€0.002057€342.65€108,793
Sep 18, 2026Sep 19, 2026€0.001964€0.002254€0.001960€0.002245€3,888.72€103,360
Sep 17, 2026Sep 18, 2026€0.003817€0.003936€0.001932€0.001964€10,197€153,311
Sep 16, 2026Sep 17, 2026€0.002031€0.003817€0.002026€0.003817€3,069.21€133,570
Sep 15, 2026Sep 16, 2026€0.002124€0.002124€0.002027€0.002031€21.17€107,928
Sep 14, 2026Sep 15, 2026€0.002124€0.002124€0.002124€0.002124€8.81€109,138
Sep 13, 2026Sep 14, 2026€0.002124€0.002126€0.002120€0.002124€13.47€109,119
Sep 12, 2026Sep 13, 2026€0.002121€0.002135€0.002112€0.002124€128.01€109,004
Sep 11, 2026Sep 12, 2026€0.002082€0.002169€0.002065€0.002121€353.03€108,365
Sep 10, 2026Sep 11, 2026€0.002095€0.002123€0.002070€0.002086€388.03€107,874
Sep 9, 2026Sep 10, 2026€0.002121€0.002196€0.002094€0.002098€5.57€109,616
Sep 8, 2026Sep 9, 2026€0.002128€0.002146€0.002104€0.002121€7.59€109,362
Sep 7, 2026Sep 8, 2026€0.002150€0.002152€0.002091€0.002124€22.10€109,387
Sep 6, 2026Sep 7, 2026€0.002154€0.002200€0.002122€0.002150€87.39€110,044
Sep 5, 2026Sep 6, 2026€0.002061€0.002207€0.002061€0.002154€63.25€108,380
Sep 4, 2026Sep 5, 2026€0.002061€0.002061€0.002061€0.002061€6.72€105,907
Sep 3, 2026Sep 4, 2026€0.002046€0.002066€0.002043€0.002061€10.38€105,569
Sep 2, 2026Sep 3, 2026€0.002058€0.002075€0.002008€0.002046€29,266€105,147
Sep 1, 2026Sep 2, 2026€0.002178€0.002219€0.002049€0.002058€5,781.95€111,699
Aug 31, 2026Sep 1, 2026€0.002158€0.002195€0.002132€0.002178€17.32€111,203
Aug 30, 2026Aug 31, 2026€0.002204€0.002222€0.002157€0.002157€3.63€112,577
Aug 29, 2026Aug 30, 2026€0.002204€0.002204€0.002204€0.002204€8.61€113,261
Aug 28, 2026Aug 29, 2026€0.002208€0.002215€0.002201€0.002204€12.01€113,286
Aug 27, 2026Aug 28, 2026€0.002175€0.002222€0.002175€0.002208€12.45€112,782
Aug 26, 2026Aug 27, 2026€0.002175€0.002175€0.002175€0.002175€6.93€111,787
Aug 25, 2026Aug 26, 2026€0.002182€0.002199€0.002175€0.002175€12.63€112,191
Aug 24, 2026Aug 25, 2026€0.002172€0.002221€0.002155€0.002182€85.63€111,863
Aug 23, 2026Aug 24, 2026€0.002105€0.002172€0.002084€0.002172€104.01€109,337
Aug 22, 2026Aug 23, 2026€0.002147€0.002208€0.002103€0.002105€84.33€109,960
Aug 21, 2026Aug 22, 2026€0.002164€0.002181€0.002035€0.002147€177.43€106,516
Aug 20, 2026Aug 21, 2026€0.001978€0.002165€0.001964€0.002164€125.46€103,232

Pridobite celovit pregled zgodovine cene Niftyx Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Niftyx Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Niftyx Protocol ter zgodovinski promet SHROOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Niftyx Protocol, od začetne cene Niftyx Protocol do najnovejših cenovnih podatkov SHROOM. Naše orodje za zgodovino cene SHROOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije