Slika sredstva SHROOM
SHROOMNiftyx Protocol
€0.001930
0.00%
1D

Niftyx Protocol (SHROOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001943€0.001946€0.001930€0.001930€4.03€99,345
Oct 9, 2026Oct 10, 2026€0.001954€0.001963€0.001941€0.001943€42.32€100,181
Oct 8, 2026Oct 9, 2026€0.002044€0.002044€0.001954€0.001954€16.55€103,981
Oct 7, 2026Oct 8, 2026€0.002102€0.002102€0.002044€0.002044€8.99€107,173
Oct 6, 2026Oct 7, 2026€0.002102€0.002102€0.002102€0.002102€5.92€108,035
Oct 5, 2026Oct 6, 2026€0.002102€0.002102€0.002102€0.002102€5.92€108,035
Oct 4, 2026Oct 5, 2026€0.002102€0.002102€0.002102€0.002102€5.92€108,035
Oct 3, 2026Oct 4, 2026€0.002102€0.002102€0.002102€0.002102€5.92€108,035
Oct 2, 2026Oct 3, 2026€0.002103€0.002103€0.002102€0.002102€5.92€108,036
Oct 1, 2026Oct 2, 2026€0.002098€0.002107€0.002059€0.002103€6.02€107,408
Sep 30, 2026Oct 1, 2026€0.002095€0.002141€0.002085€0.002098€8.79€107,899
Sep 29, 2026Sep 30, 2026€0.002099€0.002141€0.002088€0.002096€10.31€108,320
Sep 28, 2026Sep 29, 2026€0.002104€0.002110€0.002067€0.002099€10.63€107,563
Sep 27, 2026Sep 28, 2026€0.002200€0.002200€0.002087€0.002104€6.36€109,565
Sep 26, 2026Sep 27, 2026€0.002101€0.002218€0.002101€0.002200€3.46€112,268
Sep 25, 2026Sep 26, 2026€0.002101€0.002101€0.002101€0.002101€7.18€107,977
Sep 24, 2026Sep 25, 2026€0.002094€0.002108€0.002066€0.002101€7.19€107,698
Sep 23, 2026Sep 24, 2026€0.002167€0.002196€0.002061€0.002094€77.31€109,048
Sep 22, 2026Sep 23, 2026€0.002369€0.002369€0.002143€0.002167€332.56€111,068
Sep 21, 2026Sep 22, 2026€0.002106€0.002369€0.002102€0.002368€155.50€114,554
Sep 20, 2026Sep 21, 2026€0.002109€0.002114€0.002078€0.002101€58.43€107,653
Sep 19, 2026Sep 20, 2026€0.002301€0.002303€0.002102€0.002109€351.29€111,537
Sep 18, 2026Sep 19, 2026€0.002013€0.002311€0.002009€0.002301€3,986.80€105,967
Sep 17, 2026Sep 18, 2026€0.003913€0.004036€0.001980€0.002013€10,454€157,178
Sep 16, 2026Sep 17, 2026€0.002082€0.003913€0.002077€0.003913€3,146.63€136,939
Sep 15, 2026Sep 16, 2026€0.002177€0.002177€0.002078€0.002082€21.70€110,650
Sep 14, 2026Sep 15, 2026€0.002177€0.002177€0.002177€0.002177€9.03€111,891
Sep 13, 2026Sep 14, 2026€0.002178€0.002180€0.002174€0.002177€13.81€111,871
Sep 12, 2026Sep 13, 2026€0.002174€0.002189€0.002166€0.002177€131.24€111,753
Sep 11, 2026Sep 12, 2026€0.002134€0.002224€0.002117€0.002174€361.93€111,098

Pridobite celovit pregled zgodovine cene Niftyx Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Niftyx Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Niftyx Protocol ter zgodovinski promet SHROOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Niftyx Protocol, od začetne cene Niftyx Protocol do najnovejših cenovnih podatkov SHROOM. Naše orodje za zgodovino cene SHROOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije