Slika sredstva SHROOM
SHROOMNiftyx Protocol
€0.001748
-0.42%
1D

Niftyx Protocol (SHROOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001745€0.001765€0.001732€0.001761€29.18€89,964
Oct 30, 2026Oct 31, 2026€0.001788€0.001788€0.001722€0.001745€120.14€89,728
Oct 29, 2026Oct 30, 2026€0.001826€0.001839€0.001786€0.001788€26.30€92,814
Oct 28, 2026Oct 29, 2026€0.001823€0.001838€0.001807€0.001826€3.81€93,740
Oct 27, 2026Oct 28, 2026€0.001800€0.001823€0.001783€0.001822€2.74€92,644
Oct 26, 2026Oct 27, 2026€0.001848€0.001848€0.001798€0.001800€2.62€94,130
Oct 25, 2026Oct 26, 2026€0.001848€0.001848€0.001848€0.001848€0.2970€94,968
Oct 24, 2026Oct 25, 2026€0.001848€0.001849€0.001843€0.001848€0.2969€94,944
Oct 23, 2026Oct 24, 2026€0.001871€0.001871€0.001846€0.001846€18.57€95,788
Oct 22, 2026Oct 23, 2026€0.001917€0.001918€0.001847€0.001871€136.81€96,462
Oct 21, 2026Oct 22, 2026€0.001908€0.001949€0.001908€0.001918€49.98€98,973
Oct 20, 2026Oct 21, 2026€0.001895€0.001913€0.001876€0.001908€6.90€97,392
Oct 19, 2026Oct 20, 2026€0.001883€0.001921€0.001883€0.001895€20.01€97,677
Oct 18, 2026Oct 19, 2026€0.001891€0.001903€0.001852€0.001884€11.73€96,903
Oct 17, 2026Oct 18, 2026€0.001958€0.001958€0.001878€0.001890€22.73€98,166
Oct 16, 2026Oct 17, 2026€0.001958€0.001958€0.001958€0.001958€5.01€100,594
Oct 15, 2026Oct 16, 2026€0.001958€0.001958€0.001958€0.001958€5.01€100,594
Oct 14, 2026Oct 15, 2026€0.001963€0.001966€0.001958€0.001958€7.22€100,724
Oct 13, 2026Oct 14, 2026€0.001936€0.001974€0.001927€0.001963€32.78€100,807
Oct 12, 2026Oct 13, 2026€0.001934€0.001979€0.001934€0.001940€3.71€99,622
Oct 11, 2026Oct 12, 2026€0.001934€0.001934€0.001934€0.001934€3.29€99,361
Oct 10, 2026Oct 11, 2026€0.001946€0.001949€0.001934€0.001934€4.04€99,518
Oct 9, 2026Oct 10, 2026€0.001957€0.001966€0.001944€0.001947€42.39€100,355
Oct 8, 2026Oct 9, 2026€0.002047€0.002047€0.001957€0.001957€16.58€104,161
Oct 7, 2026Oct 8, 2026€0.002106€0.002106€0.002047€0.002047€9.01€107,359
Oct 6, 2026Oct 7, 2026€0.002106€0.002106€0.002106€0.002106€5.93€108,223
Oct 5, 2026Oct 6, 2026€0.002106€0.002106€0.002106€0.002106€5.93€108,223
Oct 4, 2026Oct 5, 2026€0.002106€0.002106€0.002106€0.002106€5.93€108,223
Oct 3, 2026Oct 4, 2026€0.002106€0.002106€0.002106€0.002106€5.93€108,223
Oct 2, 2026Oct 3, 2026€0.002106€0.002106€0.002106€0.002106€5.93€108,223
Oct 1, 2026Oct 2, 2026€0.002102€0.002110€0.002062€0.002106€6.03€107,595

Pridobite celovit pregled zgodovine cene Niftyx Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Niftyx Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Niftyx Protocol ter zgodovinski promet SHROOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Niftyx Protocol, od začetne cene Niftyx Protocol do najnovejših cenovnih podatkov SHROOM. Naše orodje za zgodovino cene SHROOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije