Slika sredstva SHROOM
SHROOMNiftyx Protocol
€0.002254
14.82%
1D

Niftyx Protocol (SHROOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.003816€0.003935€0.001931€0.001963€10,194€153,269
Sep 16, 2026Sep 17, 2026€0.002031€0.003816€0.002025€0.003816€3,068.37€133,533
Sep 15, 2026Sep 16, 2026€0.002123€0.002123€0.002026€0.002031€21.16€107,898
Sep 14, 2026Sep 15, 2026€0.002123€0.002123€0.002123€0.002123€8.81€109,108
Sep 13, 2026Sep 14, 2026€0.002124€0.002126€0.002120€0.002123€13.47€109,089
Sep 12, 2026Sep 13, 2026€0.002120€0.002134€0.002112€0.002123€127.98€108,974
Sep 11, 2026Sep 12, 2026€0.002081€0.002169€0.002064€0.002120€352.93€108,335
Sep 10, 2026Sep 11, 2026€0.002094€0.002122€0.002069€0.002085€387.92€107,844
Sep 9, 2026Sep 10, 2026€0.002121€0.002195€0.002093€0.002097€5.57€109,586
Sep 8, 2026Sep 9, 2026€0.002127€0.002145€0.002103€0.002121€7.59€109,332
Sep 7, 2026Sep 8, 2026€0.002149€0.002152€0.002090€0.002123€22.10€109,357
Sep 6, 2026Sep 7, 2026€0.002154€0.002199€0.002121€0.002149€87.37€110,014
Sep 5, 2026Sep 6, 2026€0.002060€0.002207€0.002060€0.002154€63.23€108,350
Sep 4, 2026Sep 5, 2026€0.002060€0.002060€0.002060€0.002060€6.72€105,878
Sep 3, 2026Sep 4, 2026€0.002046€0.002065€0.002042€0.002060€10.38€105,540
Sep 2, 2026Sep 3, 2026€0.002058€0.002075€0.002007€0.002046€29,258€105,118
Sep 1, 2026Sep 2, 2026€0.002177€0.002218€0.002049€0.002058€5,780.35€111,668
Aug 31, 2026Sep 1, 2026€0.002157€0.002194€0.002131€0.002177€17.32€111,172
Aug 30, 2026Aug 31, 2026€0.002204€0.002221€0.002157€0.002157€3.63€112,546
Aug 29, 2026Aug 30, 2026€0.002203€0.002204€0.002203€0.002204€8.60€113,230
Aug 28, 2026Aug 29, 2026€0.002208€0.002215€0.002200€0.002203€12.01€113,255
Aug 27, 2026Aug 28, 2026€0.002175€0.002221€0.002175€0.002208€12.45€112,751
Aug 26, 2026Aug 27, 2026€0.002175€0.002175€0.002175€0.002175€6.92€111,756
Aug 25, 2026Aug 26, 2026€0.002182€0.002199€0.002175€0.002175€12.63€112,160
Aug 24, 2026Aug 25, 2026€0.002171€0.002220€0.002154€0.002182€85.61€111,832
Aug 23, 2026Aug 24, 2026€0.002104€0.002172€0.002084€0.002171€103.98€109,307
Aug 22, 2026Aug 23, 2026€0.002146€0.002207€0.002102€0.002104€84.31€109,929
Aug 21, 2026Aug 22, 2026€0.002163€0.002181€0.002035€0.002146€177.39€106,487
Aug 20, 2026Aug 21, 2026€0.001978€0.002164€0.001964€0.002163€125.43€103,204
Aug 19, 2026Aug 20, 2026€0.001665€0.001989€0.001665€0.001976€10.80€89,570
Aug 18, 2026Aug 19, 2026€0.001665€0.001665€0.001665€0.001665€2.34€85,576

Pridobite celovit pregled zgodovine cene Niftyx Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Niftyx Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Niftyx Protocol ter zgodovinski promet SHROOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Niftyx Protocol, od začetne cene Niftyx Protocol do najnovejših cenovnih podatkov SHROOM. Naše orodje za zgodovino cene SHROOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije