Slika sredstva NIBI
NIBINibiru
€0.0003865
-2.99%
1D

Nibiru (NIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0004015€0.0004021€0.0003846€0.0003858€24,987€349,053
Oct 28, 2026Oct 29, 2026€0.0003958€0.0004036€0.0003938€0.0004017€23,168€351,340
Oct 27, 2026Oct 28, 2026€0.0003914€0.0003967€0.0003892€0.0003958€28,037€346,498
Oct 26, 2026Oct 27, 2026€0.0003878€0.0003915€0.0003849€0.0003915€25,468€342,720
Oct 25, 2026Oct 26, 2026€0.0003910€0.0003920€0.0003877€0.0003877€26,509€344,643
Oct 24, 2026Oct 25, 2026€0.0003930€0.0003930€0.0003847€0.0003911€24,184€344,568
Oct 23, 2026Oct 24, 2026€0.0003942€0.0003970€0.0003902€0.0003928€28,473€348,902
Oct 22, 2026Oct 23, 2026€0.0004042€0.0004046€0.0003926€0.0003942€24,778€350,909
Oct 21, 2026Oct 22, 2026€0.0003984€0.0004069€0.0003962€0.0004042€25,219€354,349
Oct 20, 2026Oct 21, 2026€0.0004012€0.0004012€0.0003890€0.0003975€33,463€348,904
Oct 19, 2026Oct 20, 2026€0.0004017€0.0004073€0.0003998€0.0004012€22,672€355,774
Oct 18, 2026Oct 19, 2026€0.0003978€0.0004017€0.0003946€0.0004016€22,396€352,252
Oct 17, 2026Oct 18, 2026€0.0003994€0.0003996€0.0003956€0.0003975€23,183€352,021
Oct 16, 2026Oct 17, 2026€0.0004070€0.0004070€0.0003966€0.0003993€28,166€354,234
Oct 15, 2026Oct 16, 2026€0.0004038€0.0004077€0.0003957€0.0004070€32,502€356,004
Oct 14, 2026Oct 15, 2026€0.0004246€0.0004278€0.0004027€0.0004038€27,976€368,088
Oct 13, 2026Oct 14, 2026€0.0004164€0.0004296€0.0004145€0.0004244€22,358€374,415
Oct 12, 2026Oct 13, 2026€0.0004260€0.0004292€0.0004166€0.0004167€23,459€374,367
Oct 11, 2026Oct 12, 2026€0.0004317€0.0004321€0.0004223€0.0004261€21,860€378,724
Oct 10, 2026Oct 11, 2026€0.0004293€0.0004320€0.0004287€0.0004316€29,072€380,190
Oct 9, 2026Oct 10, 2026€0.0004253€0.0004329€0.0004251€0.0004290€25,105€378,662
Oct 8, 2026Oct 9, 2026€0.0004370€0.0004380€0.0004193€0.0004253€28,526€380,544
Oct 7, 2026Oct 8, 2026€0.0004496€0.0004500€0.0004349€0.0004370€23,574€388,506
Oct 6, 2026Oct 7, 2026€0.0004513€0.0004542€0.0004477€0.0004495€30,432€397,822
Oct 5, 2026Oct 6, 2026€0.0004551€0.0004563€0.0004469€0.0004513€26,838€398,852
Oct 4, 2026Oct 5, 2026€0.0004366€0.0004552€0.0004363€0.0004551€31,150€390,400
Oct 3, 2026Oct 4, 2026€0.0004349€0.0004380€0.0004338€0.0004365€27,629€385,062
Oct 2, 2026Oct 3, 2026€0.0004408€0.0004483€0.0004322€0.0004349€27,314€388,706
Oct 1, 2026Oct 2, 2026€0.0004370€0.0004422€0.0004341€0.0004408€31,968€387,099
Sep 30, 2026Oct 1, 2026€0.0004347€0.0004474€0.0004321€0.0004372€32,842€385,823

Pridobite celovit pregled zgodovine cene Nibiru na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibiru – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibiru ter zgodovinski promet NIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibiru, od začetne cene Nibiru do najnovejših cenovnih podatkov NIBI. Naše orodje za zgodovino cene NIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije