Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇5398
12.56%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₇4933€0.0₇4933€0.0₇4784€0.0₇4784€5.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€0.3604€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€0.3604€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€0.3604€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€0.3604€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4758€0.0₇4952€0.0₇4758€0.0₇4933€0.8065€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4758€0.0₇4758€0.0₇4758€0.0₇4758€4.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4758€0.0₇4758€0.0₇4758€0.0₇4758€4.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5115€0.0₇5115€0.0₇4758€0.0₇4758€131.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5115€0.0₇5115€0.0₇5115€0.0₇5115€227.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5200€0.0₇5200€0.0₇5028€0.0₇5115€293.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5434€0.0₇5562€0.0₇5071€0.0₇5200€731.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5777€0.0₇5908€0.0₇5426€0.0₇5434€128.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5859€0.0₇5859€0.0₇5685€0.0₇5777€57.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5592€0.0₇5859€0.0₇5437€0.0₇5859€70.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5793€0.0₇5865€0.0₇5533€0.0₇5592€47.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5593€0.0₇5848€0.0₇5503€0.0₇5793€272.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5462€0.0₇5623€0.0₇5145€0.0₇5226€179.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5089€0.0₇5499€0.0₇5089€0.0₇5462€108.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5094€0.0₇5094€0.0₇4849€0.0₇5089€79.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5094€0.0₇5094€0.0₇5094€0.0₇5094€18.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5202€0.0₇5202€0.0₇5035€0.0₇5094€18.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5099€0.0₇5202€0.0₇4986€0.0₇5202€80.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4917€0.0₇5203€0.0₇4856€0.0₇5097€948.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4186€0.0₇4922€0.0₇4178€0.0₇4917€245.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3973€0.0₇4318€0.0₇3973€0.0₇4186€152.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3206€0.0₇3981€0.0₇3206€0.0₇3973€94.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3206€0.0₇3206€0.0₇3206€0.0₇3206€29.26€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije