Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇4729
0.22%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4632€0.0₇4764€0.0₇4553€0.0₇4729€0.01264€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4622€0.0₇4668€0.0₇4622€0.0₇4632€0.003102€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4703€0.0₇4871€0.0₇4483€0.0₇4622€0.001531€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5048€0.0₇5048€0.0₇4614€0.0₇4687€31.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4900€0.0₇5048€0.0₇4900€0.0₇5048€43.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5582€0.0₇5582€0.0₇4900€0.0₇4900€32.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5582€0.0₇5582€0.0₇5582€0.0₇5582€15.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5582€0.0₇5582€0.0₇5582€0.0₇5582€15.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5779€0.0₇5804€0.0₇5582€0.0₇5582€15.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5465€0.0₇5787€0.0₇5465€0.0₇5767€11.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5465€0.0₇5465€0.0₇5465€0.0₇5465€3.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5395€0.0₇5471€0.0₇5364€0.0₇5465€3.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5436€0.0₇5480€0.0₇5317€0.0₇5395€5.14€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije