Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇4905
0.41%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇4905€0.0₇4905€0.0₇4905€0.0₇4905€0.3583€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4731€0.0₇4923€0.0₇4731€0.0₇4905€0.8019€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4731€0.0₇4731€0.0₇4731€0.0₇4731€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4731€0.0₇4731€0.0₇4731€0.0₇4731€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5086€0.0₇5086€0.0₇4731€0.0₇4731€130.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5086€0.0₇5086€0.0₇5086€0.0₇5086€225.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5170€0.0₇5170€0.0₇4999€0.0₇5086€291.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5403€0.0₇5530€0.0₇5042€0.0₇5170€727.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5744€0.0₇5874€0.0₇5394€0.0₇5403€127.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€56.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€56.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€56.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5825€0.0₇5825€0.0₇5652€0.0₇5744€57.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5560€0.0₇5825€0.0₇5406€0.0₇5825€70.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5759€0.0₇5831€0.0₇5501€0.0₇5560€46.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5561€0.0₇5814€0.0₇5471€0.0₇5759€270.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5430€0.0₇5590€0.0₇5115€0.0₇5196€178.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5060€0.0₇5467€0.0₇5060€0.0₇5430€107.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5064€0.0₇5064€0.0₇4821€0.0₇5060€79.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5064€0.0₇5064€0.0₇5064€0.0₇5064€18.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5172€0.0₇5172€0.0₇5006€0.0₇5064€18.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5070€0.0₇5172€0.0₇4957€0.0₇5172€79.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4889€0.0₇5173€0.0₇4828€0.0₇5067€942.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4162€0.0₇4894€0.0₇4154€0.0₇4889€243.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3951€0.0₇4293€0.0₇3951€0.0₇4162€151.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3188€0.0₇3958€0.0₇3188€0.0₇3951€94.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3188€0.0₇3188€0.0₇3188€0.0₇3188€29.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3188€0.0₇3188€0.0₇3188€0.0₇3188€29.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3188€0.0₇3188€0.0₇3188€0.0₇3188€29.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3196€0.0₇3252€0.0₇3188€0.0₇3188€68.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4261€0.0₇4261€0.0₇3183€0.0₇3196€183.61€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije