Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇5401
0.04%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇5401€0.0₇5401€0.0₇5401€0.0₇5401€2.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5401€0.0₇5401€0.0₇5401€0.0₇5401€2.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4787€0.0₇5401€0.0₇4705€0.0₇5401€2.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4937€0.0₇4937€0.0₇4787€0.0₇4787€5.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4937€0.0₇4937€0.0₇4937€0.0₇4937€0.3606€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4937€0.0₇4937€0.0₇4937€0.0₇4937€0.3606€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4937€0.0₇4937€0.0₇4937€0.0₇4937€0.3606€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4937€0.0₇4937€0.0₇4937€0.0₇4937€0.3606€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4762€0.0₇4955€0.0₇4762€0.0₇4937€0.8071€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4762€0.0₇4762€0.0₇4762€0.0₇4762€4.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4762€0.0₇4762€0.0₇4762€0.0₇4762€4.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5119€0.0₇5119€0.0₇4762€0.0₇4762€131.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5119€0.0₇5119€0.0₇5119€0.0₇5119€227.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5203€0.0₇5203€0.0₇5032€0.0₇5119€293.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5438€0.0₇5566€0.0₇5074€0.0₇5203€731.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5781€0.0₇5912€0.0₇5429€0.0₇5438€128.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€56.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€56.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€56.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5863€0.0₇5863€0.0₇5688€0.0₇5781€57.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5596€0.0₇5863€0.0₇5441€0.0₇5863€70.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5797€0.0₇5869€0.0₇5536€0.0₇5596€47.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5597€0.0₇5852€0.0₇5506€0.0₇5797€272.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5466€0.0₇5627€0.0₇5148€0.0₇5229€179.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5093€0.0₇5503€0.0₇5093€0.0₇5466€108.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5097€0.0₇5097€0.0₇4852€0.0₇5093€80.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5097€0.0₇5097€0.0₇5097€0.0₇5097€18.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5206€0.0₇5206€0.0₇5039€0.0₇5097€18.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5103€0.0₇5206€0.0₇4989€0.0₇5206€80.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4921€0.0₇5207€0.0₇4860€0.0₇5100€949.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4189€0.0₇4925€0.0₇4181€0.0₇4921€245.51€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije