Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇5398
7.07%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇4784€0.0₇5398€0.0₇4702€0.0₇5398€2.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4934€0.0₇4934€0.0₇4784€0.0₇4784€5.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.3604€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.3604€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.3604€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€0.3604€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4759€0.0₇4952€0.0₇4759€0.0₇4934€0.8066€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4759€0.0₇4759€0.0₇4759€0.0₇4759€4.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4759€0.0₇4759€0.0₇4759€0.0₇4759€4.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5116€0.0₇5116€0.0₇4759€0.0₇4759€131.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5116€0.0₇5116€0.0₇5116€0.0₇5116€227.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5200€0.0₇5200€0.0₇5029€0.0₇5116€293.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5435€0.0₇5563€0.0₇5071€0.0₇5200€731.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5777€0.0₇5908€0.0₇5426€0.0₇5435€128.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€56.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5859€0.0₇5859€0.0₇5685€0.0₇5777€57.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5592€0.0₇5859€0.0₇5437€0.0₇5859€70.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5793€0.0₇5865€0.0₇5533€0.0₇5592€47.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5593€0.0₇5849€0.0₇5503€0.0₇5793€272.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5462€0.0₇5623€0.0₇5145€0.0₇5226€179.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5090€0.0₇5499€0.0₇5090€0.0₇5462€108.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5094€0.0₇5094€0.0₇4849€0.0₇5090€79.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5094€0.0₇5094€0.0₇5094€0.0₇5094€18.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5203€0.0₇5203€0.0₇5036€0.0₇5094€18.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5100€0.0₇5203€0.0₇4986€0.0₇5203€80.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4918€0.0₇5204€0.0₇4857€0.0₇5097€948.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4186€0.0₇4922€0.0₇4178€0.0₇4918€245.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3974€0.0₇4319€0.0₇3974€0.0₇4186€152.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3206€0.0₇3981€0.0₇3206€0.0₇3974€94.64€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije