Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇4885
-0.01%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₇4712€0.0₇4903€0.0₇4712€0.0₇4885€0.7986€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4712€0.0₇4712€0.0₇4712€0.0₇4712€4.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4712€0.0₇4712€0.0₇4712€0.0₇4712€4.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5065€0.0₇5065€0.0₇4712€0.0₇4712€130.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5065€0.0₇5065€0.0₇5065€0.0₇5065€224.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5149€0.0₇5149€0.0₇4979€0.0₇5065€290.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5381€0.0₇5508€0.0₇5021€0.0₇5149€724.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5720€0.0₇5850€0.0₇5372€0.0₇5381€127.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5720€0.0₇5720€0.0₇5720€0.0₇5720€56.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5720€0.0₇5720€0.0₇5720€0.0₇5720€56.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5720€0.0₇5720€0.0₇5720€0.0₇5720€56.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5801€0.0₇5801€0.0₇5629€0.0₇5720€57.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5537€0.0₇5801€0.0₇5384€0.0₇5801€69.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5736€0.0₇5807€0.0₇5478€0.0₇5537€46.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5538€0.0₇5790€0.0₇5449€0.0₇5736€269.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5408€0.0₇5568€0.0₇5094€0.0₇5175€177.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5039€0.0₇5445€0.0₇5039€0.0₇5408€107.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5044€0.0₇5044€0.0₇4801€0.0₇5039€79.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5044€0.0₇5044€0.0₇5044€0.0₇5044€18.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5151€0.0₇5151€0.0₇4986€0.0₇5044€18.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5049€0.0₇5151€0.0₇4937€0.0₇5151€79.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4869€0.0₇5152€0.0₇4809€0.0₇5046€939.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4145€0.0₇4874€0.0₇4137€0.0₇4869€242.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3934€0.0₇4276€0.0₇3934€0.0₇4145€150.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3174€0.0₇3941€0.0₇3174€0.0₇3934€93.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3174€0.0₇3174€0.0₇3174€0.0₇3174€28.97€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3174€0.0₇3174€0.0₇3174€0.0₇3174€28.97€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3174€0.0₇3174€0.0₇3174€0.0₇3174€28.97€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3183€0.0₇3238€0.0₇3174€0.0₇3174€68.21€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4244€0.0₇4244€0.0₇3170€0.0₇3183€182.85€0.00
Aug 13, 2026Aug 14, 2026€0.0₇4244€0.0₇4244€0.0₇4244€0.0₇4244€1.22€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije