Slika sredstva NIBBLES
NIBBLESNibbles
€0.0₇5034
-0.11%
1D

Nibbles (NIBBLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇5034€0.0₇5034€0.0₇5034€0.0₇5034€43.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5034€0.0₇5034€0.0₇5034€0.0₇5034€43.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4886€0.0₇5034€0.0₇4886€0.0₇5034€43.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5566€0.0₇5566€0.0₇4886€0.0₇4886€31.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5566€0.0₇5566€0.0₇5566€0.0₇5566€15.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5566€0.0₇5566€0.0₇5566€0.0₇5566€15.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5763€0.0₇5788€0.0₇5566€0.0₇5566€15.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5450€0.0₇5771€0.0₇5450€0.0₇5750€11.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5450€0.0₇5450€0.0₇5450€0.0₇5450€3.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5380€0.0₇5455€0.0₇5348€0.0₇5450€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5420€0.0₇5464€0.0₇5302€0.0₇5380€5.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5415€0.0₇5439€0.0₇5415€0.0₇5420€31.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5415€0.0₇5415€0.0₇5415€0.0₇5415€36.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5637€0.0₇5720€0.0₇5408€0.0₇5415€36.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5265€0.0₇5934€0.0₇5265€0.0₇5637€24.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5265€0.0₇5265€0.0₇5265€0.0₇5265€0.001654€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5265€0.0₇5265€0.0₇5265€0.0₇5265€0.001654€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5153€0.0₇5265€0.0₇5153€0.0₇5265€0.001637€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5275€0.0₇5275€0.0₇5154€0.0₇5154€10.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5275€0.0₇5275€0.0₇5275€0.0₇5275€10.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5529€0.0₇5529€0.0₇5072€0.0₇5275€7.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5529€0.0₇5529€0.0₇5529€0.0₇5529€2.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5529€0.0₇5529€0.0₇5529€0.0₇5529€2.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4900€0.0₇5529€0.0₇4816€0.0₇5529€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5054€0.0₇5054€0.0₇4900€0.0₇4900€6.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€0.3692€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€0.3692€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€0.3692€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5054€0.0₇5054€0.0₇5054€0.0₇5054€0.3692€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4874€0.0₇5072€0.0₇4874€0.0₇5054€0.8261€0.00

Pridobite celovit pregled zgodovine cene Nibbles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nibbles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nibbles ter zgodovinski promet NIBBLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nibbles, od začetne cene Nibbles do najnovejših cenovnih podatkov NIBBLES. Naše orodje za zgodovino cene NIBBLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije