Slika sredstva NFTBS
NFTBSNFTBooks
€0.0₁₄5251
0.22%
1D

NFTBooks (NFTBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0002446€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0002446€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0002446€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5236€0.0₁₄5275€0.0₁₄5215€0.0₁₄5251€0.0002444€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5160€0.0₁₄5248€0.0₁₄5092€0.0₁₄5236€0.0005178€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5029€0.0₁₄5195€0.0₁₄5029€0.0₁₄5157€0.00003727€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5029€0.0₁₄5029€0.0₁₄5029€0.0₁₄5029€0.00005222€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5065€0.0₁₄5098€0.0₁₄4877€0.0₁₄5029€0.00005221€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5060€0.0₁₄5060€0.00003368€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.0₁₄5508€0.00001179€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄5457€0.0₁₄5508€0.00001010€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₁₄6591€0.0₅4102€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6586€0.0₁₄6591€0.0₁₄6583€0.0₁₄6591€0.0₅4102€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6693€0.0₁₄6951€0.0₁₄6578€0.0₁₄6584€0.0₅4216€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6745€0.0₁₄7063€0.0₁₄6651€0.0₁₄6693€0.0₅3368€0.00

Pridobite celovit pregled zgodovine cene NFTBooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFTBooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFTBooks ter zgodovinski promet NFTBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFTBooks, od začetne cene NFTBooks do najnovejših cenovnih podatkov NFTBS. Naše orodje za zgodovino cene NFTBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije