Slika sredstva NFTBS
NFTBSNFTBooks
€0.0₁₄5239
-0.18%
1D

NFTBooks (NFTBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0002441€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0002441€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5225€0.0₁₄5264€0.0₁₄5203€0.0₁₄5239€0.0002438€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5148€0.0₁₄5237€0.0₁₄5081€0.0₁₄5225€0.0005167€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5018€0.0₁₄5184€0.0₁₄5018€0.0₁₄5145€0.00003719€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5018€0.0₁₄5018€0.0₁₄5018€0.0₁₄5018€0.00005211€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5054€0.0₁₄5087€0.0₁₄4867€0.0₁₄5018€0.00005209€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5049€0.0₁₄5049€0.00003361€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄5445€0.0₁₄5496€0.00001008€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6571€0.0₁₄6577€0.0₁₄6568€0.0₁₄6577€0.0₅4093€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6678€0.0₁₄6936€0.0₁₄6564€0.0₁₄6570€0.0₅4206€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6730€0.0₁₄7048€0.0₁₄6637€0.0₁₄6678€0.0₅3361€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6730€0.0₁₄6730€0.0₁₄6730€0.0₁₄6730€0.0₆4854€0.00

Pridobite celovit pregled zgodovine cene NFTBooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFTBooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFTBooks ter zgodovinski promet NFTBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFTBooks, od začetne cene NFTBooks do najnovejših cenovnih podatkov NFTBS. Naše orodje za zgodovino cene NFTBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije