Slika sredstva NFTBS
NFTBSNFTBooks
€0.0₁₄5263
0.09%
1D

NFTBooks (NFTBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₄5263€0.0₁₄5263€0.0₁₄5263€0.0₁₄5263€0.0002452€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5248€0.0₁₄5288€0.0₁₄5226€0.0₁₄5263€0.0002449€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5172€0.0₁₄5260€0.0₁₄5104€0.0₁₄5248€0.0005190€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5040€0.0₁₄5207€0.0₁₄5040€0.0₁₄5168€0.00003735€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5040€0.0₁₄5040€0.0₁₄5040€0.0₁₄5040€0.00005234€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5076€0.0₁₄5109€0.0₁₄4889€0.0₁₄5040€0.00005233€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5071€0.0₁₄5071€0.00003376€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄5470€0.0₁₄5520€0.00001013€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4112€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6601€0.0₁₄6606€0.0₁₄6598€0.0₁₄6606€0.0₅4111€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6708€0.0₁₄6967€0.0₁₄6593€0.0₁₄6600€0.0₅4225€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6760€0.0₁₄7079€0.0₁₄6667€0.0₁₄6708€0.0₅3376€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₆4875€0.00

Pridobite celovit pregled zgodovine cene NFTBooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFTBooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFTBooks ter zgodovinski promet NFTBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFTBooks, od začetne cene NFTBooks do najnovejših cenovnih podatkov NFTBS. Naše orodje za zgodovino cene NFTBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije