Slika sredstva NFTBS
NFTBSNFTBooks
€0.0₁₄5272
2.72%
1D

NFTBooks (NFTBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₄5181€0.0₁₄5270€0.0₁₄5113€0.0₁₄5257€0.0005199€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5049€0.0₁₄5217€0.0₁₄5049€0.0₁₄5178€0.00003742€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5049€0.0₁₄5049€0.0₁₄5049€0.0₁₄5049€0.00005244€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5085€0.0₁₄5119€0.0₁₄4897€0.0₁₄5049€0.00005242€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5081€0.0₁₄5081€0.00003382€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.0₁₄5530€0.00001183€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄5480€0.0₁₄5530€0.00001014€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₁₄6618€0.0₅4119€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6613€0.0₁₄6618€0.0₁₄6610€0.0₁₄6618€0.0₅4119€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6720€0.0₁₄6979€0.0₁₄6605€0.0₁₄6611€0.0₅4233€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6772€0.0₁₄7092€0.0₁₄6678€0.0₁₄6720€0.0₅3382€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₆4884€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₆4884€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₁₄6772€0.0₆4884€0.00

Pridobite celovit pregled zgodovine cene NFTBooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFTBooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFTBooks ter zgodovinski promet NFTBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFTBooks, od začetne cene NFTBooks do najnovejših cenovnih podatkov NFTBS. Naše orodje za zgodovino cene NFTBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije