Slika sredstva INSP
INSPInspect
€0.00006989
-24.06%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008229€0.00009176€0.00006938€0.00006938€136.67€66,551
Oct 14, 2026Oct 15, 2026€0.00009395€0.00009395€0.00008229€0.00008229€39.23€68,441
Oct 13, 2026Oct 14, 2026€0.00009395€0.00009395€0.00009395€0.00009395€179.32€75,004
Oct 12, 2026Oct 13, 2026€0.00009394€0.00009395€0.00009392€0.00009395€179.31€74,999
Oct 11, 2026Oct 12, 2026€0.00008872€0.00009395€0.00008871€0.00009394€115.58€72,956
Oct 10, 2026Oct 11, 2026€0.00009450€0.00009450€0.00008872€0.00008872€86.00€71,036
Oct 9, 2026Oct 10, 2026€0.00009451€0.00009517€0.00009449€0.00009450€48.85€75,481
Oct 8, 2026Oct 9, 2026€0.00009107€0.00009560€0.00009105€0.00009451€223.00€75,479
Oct 7, 2026Oct 8, 2026€0.00009615€0.00009615€0.00009107€0.00009107€178.42€75,341
Oct 6, 2026Oct 7, 2026€0.00009496€0.0001012€0.00009494€0.00009615€502.33€78,840
Oct 5, 2026Oct 6, 2026€0.00009426€0.0001019€0.00009426€0.0001009€170.72€79,393
Oct 4, 2026Oct 5, 2026€0.00009246€0.00009426€0.00009246€0.00009426€131.82€74,638
Oct 3, 2026Oct 4, 2026€0.00009085€0.00009366€0.00009085€0.00009246€92.74€73,829
Oct 2, 2026Oct 3, 2026€0.00008543€0.00009208€0.00008531€0.00009085€181.98€72,615
Oct 1, 2026Oct 2, 2026€0.00009354€0.00009376€0.00008542€0.00008543€161.62€71,570
Sep 30, 2026Oct 1, 2026€0.00009329€0.00009792€0.00009328€0.00009354€790.11€77,371
Sep 29, 2026Sep 30, 2026€0.00007800€0.00009330€0.00007001€0.00009329€958.81€66,047
Sep 28, 2026Sep 29, 2026€0.00007074€0.00007800€0.00007074€0.00007800€151.07€58,395
Sep 27, 2026Sep 28, 2026€0.00007873€0.00007873€0.00006601€0.00007074€628.00€57,747
Sep 26, 2026Sep 27, 2026€0.00008701€0.00008701€0.00007568€0.00007873€612.27€62,994
Sep 25, 2026Sep 26, 2026€0.00009563€0.00009810€0.00008462€0.00008701€372.69€74,442
Sep 24, 2026Sep 25, 2026€0.00009709€0.00009709€0.00009503€0.00009563€543.06€76,251
Sep 23, 2026Sep 24, 2026€0.0001098€0.0001098€0.00009331€0.00009709€982.17€76,960
Sep 22, 2026Sep 23, 2026€0.0001075€0.0001128€0.0001075€0.0001098€436.69€88,273
Sep 21, 2026Sep 22, 2026€0.0001053€0.0001132€0.00009621€0.0001075€313.69€83,701
Sep 20, 2026Sep 21, 2026€0.0001029€0.0001053€0.0001029€0.0001053€349.89€83,262
Sep 19, 2026Sep 20, 2026€0.0001056€0.0001075€0.0001029€0.0001029€806.46€84,056
Sep 18, 2026Sep 19, 2026€0.0001129€0.0001129€0.0001053€0.0001056€865.09€87,207
Sep 17, 2026Sep 18, 2026€0.0001056€0.0001129€0.0001019€0.0001129€963.48€83,565
Sep 16, 2026Sep 17, 2026€0.0001208€0.0001208€0.0001056€0.0001056€299.95€92,969

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije