Slika sredstva INSP
INSPInspect
€0.0001055
2.26%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001010€0.0001034€0.0001010€0.0001034€343.51€81,743
Sep 19, 2026Sep 20, 2026€0.0001037€0.0001055€0.0001010€0.0001010€791.75€82,523
Sep 18, 2026Sep 19, 2026€0.0001108€0.0001108€0.0001033€0.0001037€849.31€85,616
Sep 17, 2026Sep 18, 2026€0.0001037€0.0001108€0.0001001€0.0001108€886.33€82,582
Sep 16, 2026Sep 17, 2026€0.0001185€0.0001186€0.0001037€0.0001037€294.48€91,273
Sep 15, 2026Sep 16, 2026€0.0001265€0.0001294€0.0001185€0.0001185€352.70€100,764
Sep 14, 2026Sep 15, 2026€0.0001309€0.0001428€0.0001265€0.0001265€444.20€106,854
Sep 13, 2026Sep 14, 2026€0.0001324€0.0001331€0.0001309€0.0001309€2,189.78€105,760
Sep 12, 2026Sep 13, 2026€0.0001505€0.0001505€0.0001324€0.0001324€1,183.52€113,102
Sep 11, 2026Sep 12, 2026€0.0001196€0.0001505€0.0001188€0.0001505€252.68€101,365
Sep 10, 2026Sep 11, 2026€0.0001195€0.0001196€0.0001167€0.0001196€265.28€93,946
Sep 9, 2026Sep 10, 2026€0.0001346€0.0001346€0.0001195€0.0001195€709.60€104,079
Sep 8, 2026Sep 9, 2026€0.0001321€0.0001346€0.0001159€0.0001346€1,354.98€99,645
Sep 7, 2026Sep 8, 2026€0.0001107€0.0001487€0.0001107€0.0001321€1,527.71€102,765
Sep 6, 2026Sep 7, 2026€0.0001167€0.0001167€0.0001107€0.0001107€424.92€89,102
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001167€0.0001019€0.0001167€1,470.22€86,494
Sep 4, 2026Sep 5, 2026€0.0001071€0.0001148€0.0001024€0.0001024€1,250.40€87,513
Sep 3, 2026Sep 4, 2026€0.0001042€0.0001120€0.0001042€0.0001071€1,251.90€85,494
Sep 2, 2026Sep 3, 2026€0.0001150€0.0001150€0.0001013€0.0001055€873.00€87,422
Sep 1, 2026Sep 2, 2026€0.0001184€0.0001222€0.0001150€0.0001150€356.58€96,549
Aug 31, 2026Sep 1, 2026€0.0001003€0.0001184€0.0001003€0.0001184€1,709.48€88,626
Aug 30, 2026Aug 31, 2026€0.0001246€0.0001246€0.00009581€0.0001003€1,967.69€82,694
Aug 29, 2026Aug 30, 2026€0.00009667€0.0001246€0.00009667€0.0001246€3,135.72€82,255
Aug 28, 2026Aug 29, 2026€0.0001420€0.0001543€0.00008478€0.00009667€4,835.87€90,113
Aug 27, 2026Aug 28, 2026€0.0001774€0.0001774€0.0001420€0.0001420€1,006.04€125,286
Aug 26, 2026Aug 27, 2026€0.0002222€0.0002222€0.0001774€0.0001774€2,019.17€167,287
Aug 25, 2026Aug 26, 2026€0.0002393€0.0002781€0.0002222€0.0002222€3,817.09€201,424
Aug 24, 2026Aug 25, 2026€0.0002849€0.0002886€0.0001963€0.0002393€3,706.90€187,536
Aug 23, 2026Aug 24, 2026€0.0002006€0.0002882€0.0001988€0.0002849€4,383.46€196,170
Aug 22, 2026Aug 23, 2026€0.00009623€0.0002198€0.00009622€0.0002006€4,796.04€140,192
Aug 21, 2026Aug 22, 2026€0.00006757€0.00009624€0.00006756€0.00009623€3,313.21€61,333

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije