Slika sredstva INSP
INSPInspect
€0.0001055
2.19%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001010€0.0001034€0.0001010€0.0001033€343.43€81,725
Sep 19, 2026Sep 20, 2026€0.0001037€0.0001055€0.0001010€0.0001010€791.57€82,504
Sep 18, 2026Sep 19, 2026€0.0001108€0.0001108€0.0001033€0.0001037€849.12€85,596
Sep 17, 2026Sep 18, 2026€0.0001037€0.0001108€0.0001000€0.0001108€886.13€82,563
Sep 16, 2026Sep 17, 2026€0.0001185€0.0001185€0.0001036€0.0001037€294.41€91,252
Sep 15, 2026Sep 16, 2026€0.0001265€0.0001294€0.0001185€0.0001185€352.62€100,741
Sep 14, 2026Sep 15, 2026€0.0001309€0.0001427€0.0001265€0.0001265€444.10€106,830
Sep 13, 2026Sep 14, 2026€0.0001323€0.0001331€0.0001308€0.0001309€2,189.28€105,736
Sep 12, 2026Sep 13, 2026€0.0001504€0.0001504€0.0001323€0.0001323€1,183.25€113,076
Sep 11, 2026Sep 12, 2026€0.0001196€0.0001504€0.0001188€0.0001504€252.62€101,342
Sep 10, 2026Sep 11, 2026€0.0001195€0.0001196€0.0001167€0.0001196€265.22€93,925
Sep 9, 2026Sep 10, 2026€0.0001346€0.0001346€0.0001195€0.0001195€709.44€104,055
Sep 8, 2026Sep 9, 2026€0.0001321€0.0001346€0.0001159€0.0001346€1,354.66€99,623
Sep 7, 2026Sep 8, 2026€0.0001107€0.0001486€0.0001107€0.0001321€1,527.36€102,742
Sep 6, 2026Sep 7, 2026€0.0001167€0.0001167€0.0001107€0.0001107€424.82€89,081
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001167€0.0001019€0.0001167€1,469.88€86,475
Sep 4, 2026Sep 5, 2026€0.0001071€0.0001147€0.0001024€0.0001024€1,250.11€87,493
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001120€0.0001041€0.0001071€1,251.61€85,474
Sep 2, 2026Sep 3, 2026€0.0001150€0.0001150€0.0001013€0.0001055€872.80€87,402
Sep 1, 2026Sep 2, 2026€0.0001184€0.0001222€0.0001150€0.0001150€356.49€96,527
Aug 31, 2026Sep 1, 2026€0.0001003€0.0001184€0.0001003€0.0001184€1,709.09€88,605
Aug 30, 2026Aug 31, 2026€0.0001246€0.0001246€0.00009578€0.0001003€1,967.24€82,675
Aug 29, 2026Aug 30, 2026€0.00009665€0.0001246€0.00009665€0.0001246€3,135.00€82,237
Aug 28, 2026Aug 29, 2026€0.0001420€0.0001543€0.00008476€0.00009665€4,834.76€90,092
Aug 27, 2026Aug 28, 2026€0.0001773€0.0001773€0.0001420€0.0001420€1,005.81€125,257
Aug 26, 2026Aug 27, 2026€0.0002221€0.0002221€0.0001773€0.0001773€2,018.71€167,248
Aug 25, 2026Aug 26, 2026€0.0002392€0.0002781€0.0002221€0.0002221€3,816.21€201,378
Aug 24, 2026Aug 25, 2026€0.0002848€0.0002885€0.0001963€0.0002392€3,706.05€187,493
Aug 23, 2026Aug 24, 2026€0.0002005€0.0002881€0.0001987€0.0002848€4,382.46€196,125
Aug 22, 2026Aug 23, 2026€0.00009620€0.0002198€0.00009620€0.0002005€4,794.94€140,160
Aug 21, 2026Aug 22, 2026€0.00006756€0.00009621€0.00006754€0.00009620€3,312.45€61,318

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije