Slika sredstva INSP
INSPInspect
€0.0001052
-7.64%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0001137€0.0001137€0.0001002€0.0001043€863.28€86,449
Sep 1, 2026Sep 2, 2026€0.0001171€0.0001209€0.0001137€0.0001137€352.61€95,474
Aug 31, 2026Sep 1, 2026€0.00009918€0.0001171€0.00009918€0.0001171€1,690.46€87,640
Aug 30, 2026Aug 31, 2026€0.0001232€0.0001232€0.00009474€0.00009918€1,945.80€81,774
Aug 29, 2026Aug 30, 2026€0.00009560€0.0001232€0.00009560€0.0001232€3,100.83€81,340
Aug 28, 2026Aug 29, 2026€0.0001404€0.0001526€0.00008384€0.00009560€4,782.06€89,110
Aug 27, 2026Aug 28, 2026€0.0001754€0.0001754€0.0001404€0.0001404€994.85€123,892
Aug 26, 2026Aug 27, 2026€0.0002197€0.0002197€0.0001754€0.0001754€1,996.71€165,425
Aug 25, 2026Aug 26, 2026€0.0002366€0.0002750€0.0002197€0.0002197€3,774.62€199,183
Aug 24, 2026Aug 25, 2026€0.0002817€0.0002854€0.0001942€0.0002366€3,665.66€185,450
Aug 23, 2026Aug 24, 2026€0.0001983€0.0002850€0.0001965€0.0002817€4,334.69€193,987
Aug 22, 2026Aug 23, 2026€0.00009516€0.0002174€0.00009515€0.0001983€4,742.67€138,632
Aug 21, 2026Aug 22, 2026€0.00006682€0.00009516€0.00006680€0.00009516€3,276.34€60,650
Aug 20, 2026Aug 21, 2026€0.00003190€0.00006683€0.00003189€0.00006682€375.55€34,608
Aug 19, 2026Aug 20, 2026€0.00003226€0.00003273€0.00003157€0.00003190€188.04€25,750
Aug 18, 2026Aug 19, 2026€0.00003300€0.00003300€0.00003063€0.00003226€136.65€25,727
Aug 17, 2026Aug 18, 2026€0.00003457€0.00003457€0.00003226€0.00003300€163.46€26,625
Aug 16, 2026Aug 17, 2026€0.00004002€0.00004002€0.00003399€0.00003457€441.82€28,051
Aug 15, 2026Aug 16, 2026€0.00004077€0.00004172€0.00004002€0.00004002€220.30€32,689
Aug 14, 2026Aug 15, 2026€0.00003423€0.00004077€0.00003372€0.00004077€167.87€28,812
Aug 13, 2026Aug 14, 2026€0.00003475€0.00003641€0.00003423€0.00003423€263.87€28,534
Aug 12, 2026Aug 13, 2026€0.00003253€0.00003621€0.00003252€0.00003475€220.24€27,325
Aug 11, 2026Aug 12, 2026€0.00002837€0.00003355€0.00002837€0.00003253€182.97€26,498
Aug 10, 2026Aug 11, 2026€0.00002586€0.00002837€0.00002585€0.00002837€233.50€21,680
Aug 9, 2026Aug 10, 2026€0.00002660€0.00002672€0.00002289€0.00002586€669.75€19,775
Aug 8, 2026Aug 9, 2026€0.00002650€0.00002661€0.00001932€0.00002660€486.15€19,457
Aug 7, 2026Aug 8, 2026€0.00002675€0.00002766€0.00002650€0.00002650€196.47€21,424
Aug 6, 2026Aug 7, 2026€0.00002405€0.00002727€0.00002405€0.00002675€385.57€20,426
Aug 5, 2026Aug 6, 2026€0.00002827€0.00002928€0.00002136€0.00002405€305.03€19,928
Aug 4, 2026Aug 5, 2026€0.00002657€0.00002827€0.00002579€0.00002827€130.15€21,482
Aug 3, 2026Aug 4, 2026€0.00002623€0.00002657€0.00002394€0.00002657€386.32€20,042

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije