Slika sredstva INSP
INSPInspect
€0.00009513
-14.10%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001062€0.0001115€0.0001062€0.0001085€431.57€87,240
Sep 21, 2026Sep 22, 2026€0.0001040€0.0001118€0.00009509€0.0001062€310.02€82,721
Sep 20, 2026Sep 21, 2026€0.0001017€0.0001041€0.0001017€0.0001040€345.79€82,287
Sep 19, 2026Sep 20, 2026€0.0001044€0.0001062€0.0001017€0.0001017€797.02€83,072
Sep 18, 2026Sep 19, 2026€0.0001116€0.0001116€0.0001040€0.0001044€854.96€86,185
Sep 17, 2026Sep 18, 2026€0.0001044€0.0001116€0.0001007€0.0001116€892.23€83,131
Sep 16, 2026Sep 17, 2026€0.0001193€0.0001193€0.0001044€0.0001044€296.44€91,880
Sep 15, 2026Sep 16, 2026€0.0001274€0.0001303€0.0001193€0.0001193€355.04€101,435
Sep 14, 2026Sep 15, 2026€0.0001318€0.0001437€0.0001273€0.0001274€447.15€107,565
Sep 13, 2026Sep 14, 2026€0.0001332€0.0001340€0.0001317€0.0001318€2,204.35€106,464
Sep 12, 2026Sep 13, 2026€0.0001515€0.0001515€0.0001332€0.0001332€1,191.40€113,855
Sep 11, 2026Sep 12, 2026€0.0001204€0.0001515€0.0001196€0.0001515€254.36€102,039
Sep 10, 2026Sep 11, 2026€0.0001203€0.0001204€0.0001175€0.0001204€267.04€94,571
Sep 9, 2026Sep 10, 2026€0.0001355€0.0001355€0.0001203€0.0001203€714.32€104,771
Sep 8, 2026Sep 9, 2026€0.0001330€0.0001355€0.0001167€0.0001355€1,363.99€100,308
Sep 7, 2026Sep 8, 2026€0.0001114€0.0001497€0.0001114€0.0001330€1,537.87€103,449
Sep 6, 2026Sep 7, 2026€0.0001175€0.0001175€0.0001114€0.0001114€427.74€89,695
Sep 5, 2026Sep 6, 2026€0.0001031€0.0001175€0.0001026€0.0001175€1,480.00€87,070
Sep 4, 2026Sep 5, 2026€0.0001078€0.0001155€0.0001031€0.0001031€1,258.72€88,095
Sep 3, 2026Sep 4, 2026€0.0001049€0.0001128€0.0001049€0.0001078€1,260.23€86,062
Sep 2, 2026Sep 3, 2026€0.0001158€0.0001158€0.0001020€0.0001062€878.80€88,004
Sep 1, 2026Sep 2, 2026€0.0001192€0.0001230€0.0001158€0.0001158€358.95€97,191
Aug 31, 2026Sep 1, 2026€0.0001010€0.0001192€0.0001010€0.0001192€1,720.85€89,215
Aug 30, 2026Aug 31, 2026€0.0001254€0.0001254€0.00009644€0.0001010€1,980.78€83,244
Aug 29, 2026Aug 30, 2026€0.00009732€0.0001254€0.00009732€0.0001254€3,156.59€82,803
Aug 28, 2026Aug 29, 2026€0.0001430€0.0001554€0.00008534€0.00009731€4,868.04€90,713
Aug 27, 2026Aug 28, 2026€0.0001786€0.0001786€0.0001429€0.0001430€1,012.74€126,120
Aug 26, 2026Aug 27, 2026€0.0002236€0.0002237€0.0001785€0.0001786€2,032.61€168,400
Aug 25, 2026Aug 26, 2026€0.0002408€0.0002800€0.0002236€0.0002236€3,842.48€202,764
Aug 24, 2026Aug 25, 2026€0.0002868€0.0002905€0.0001977€0.0002408€3,731.57€188,784
Aug 23, 2026Aug 24, 2026€0.0002019€0.0002901€0.0002001€0.0002868€4,412.62€197,475

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije