Slika sredstva INSP
INSPInspect
€0.0001054
2.09%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001009€0.0001033€0.0001009€0.0001033€343.19€81,668
Sep 19, 2026Sep 20, 2026€0.0001036€0.0001054€0.0001009€0.0001009€791.02€82,447
Sep 18, 2026Sep 19, 2026€0.0001107€0.0001107€0.0001032€0.0001036€848.53€85,537
Sep 17, 2026Sep 18, 2026€0.0001036€0.0001107€0.00009997€0.0001107€885.52€82,506
Sep 16, 2026Sep 17, 2026€0.0001184€0.0001184€0.0001036€0.0001036€294.21€91,189
Sep 15, 2026Sep 16, 2026€0.0001264€0.0001293€0.0001184€0.0001184€352.37€100,672
Sep 14, 2026Sep 15, 2026€0.0001308€0.0001426€0.0001264€0.0001264€443.79€106,756
Sep 13, 2026Sep 14, 2026€0.0001322€0.0001330€0.0001308€0.0001308€2,187.78€105,663
Sep 12, 2026Sep 13, 2026€0.0001503€0.0001503€0.0001322€0.0001322€1,182.44€112,998
Sep 11, 2026Sep 12, 2026€0.0001195€0.0001503€0.0001187€0.0001503€252.45€101,272
Sep 10, 2026Sep 11, 2026€0.0001194€0.0001195€0.0001166€0.0001195€265.04€93,860
Sep 9, 2026Sep 10, 2026€0.0001345€0.0001345€0.0001194€0.0001194€708.95€103,983
Sep 8, 2026Sep 9, 2026€0.0001320€0.0001345€0.0001158€0.0001345€1,353.73€99,554
Sep 7, 2026Sep 8, 2026€0.0001106€0.0001485€0.0001106€0.0001320€1,526.31€102,671
Sep 6, 2026Sep 7, 2026€0.0001166€0.0001166€0.0001106€0.0001106€424.53€89,020
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001166€0.0001018€0.0001166€1,468.87€86,415
Sep 4, 2026Sep 5, 2026€0.0001070€0.0001146€0.0001023€0.0001024€1,249.25€87,433
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001119€0.0001041€0.0001070€1,250.75€85,415
Sep 2, 2026Sep 3, 2026€0.0001149€0.0001149€0.0001012€0.0001054€872.20€87,342
Sep 1, 2026Sep 2, 2026€0.0001183€0.0001221€0.0001149€0.0001149€356.25€96,460
Aug 31, 2026Sep 1, 2026€0.0001002€0.0001183€0.0001002€0.0001183€1,707.91€88,544
Aug 30, 2026Aug 31, 2026€0.0001245€0.0001245€0.00009572€0.0001002€1,965.89€82,618
Aug 29, 2026Aug 30, 2026€0.00009658€0.0001245€0.00009658€0.0001245€3,132.85€82,180
Aug 28, 2026Aug 29, 2026€0.0001419€0.0001542€0.00008470€0.00009658€4,831.43€90,030
Aug 27, 2026Aug 28, 2026€0.0001772€0.0001772€0.0001419€0.0001419€1,005.12€125,171
Aug 26, 2026Aug 27, 2026€0.0002220€0.0002220€0.0001772€0.0001772€2,017.32€167,133
Aug 25, 2026Aug 26, 2026€0.0002390€0.0002779€0.0002219€0.0002220€3,813.59€201,240
Aug 24, 2026Aug 25, 2026€0.0002846€0.0002883€0.0001962€0.0002390€3,703.50€187,364
Aug 23, 2026Aug 24, 2026€0.0002004€0.0002879€0.0001986€0.0002846€4,379.44€195,990
Aug 22, 2026Aug 23, 2026€0.00009614€0.0002196€0.00009613€0.0002004€4,791.64€140,064
Aug 21, 2026Aug 22, 2026€0.00006751€0.00009615€0.00006749€0.00009614€3,310.17€61,276

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije