Slika sredstva INSP
INSPInspect
€0.0001037
-3.75%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001106€0.0001106€0.0001032€0.0001035€848.04€85,487
Sep 17, 2026Sep 18, 2026€0.0001035€0.0001106€0.00009991€0.0001106€885.00€82,457
Sep 16, 2026Sep 17, 2026€0.0001184€0.0001184€0.0001035€0.0001035€294.04€91,136
Sep 15, 2026Sep 16, 2026€0.0001263€0.0001292€0.0001184€0.0001184€352.17€100,613
Sep 14, 2026Sep 15, 2026€0.0001307€0.0001426€0.0001263€0.0001263€443.53€106,694
Sep 13, 2026Sep 14, 2026€0.0001322€0.0001329€0.0001307€0.0001307€2,186.49€105,601
Sep 12, 2026Sep 13, 2026€0.0001502€0.0001502€0.0001322€0.0001322€1,181.75€112,932
Sep 11, 2026Sep 12, 2026€0.0001194€0.0001502€0.0001187€0.0001502€252.30€101,213
Sep 10, 2026Sep 11, 2026€0.0001193€0.0001194€0.0001165€0.0001194€264.88€93,805
Sep 9, 2026Sep 10, 2026€0.0001344€0.0001344€0.0001193€0.0001193€708.54€103,922
Sep 8, 2026Sep 9, 2026€0.0001319€0.0001344€0.0001158€0.0001344€1,352.94€99,496
Sep 7, 2026Sep 8, 2026€0.0001105€0.0001485€0.0001105€0.0001319€1,525.42€102,611
Sep 6, 2026Sep 7, 2026€0.0001166€0.0001166€0.0001105€0.0001105€424.28€88,968
Sep 5, 2026Sep 6, 2026€0.0001023€0.0001166€0.0001017€0.0001166€1,468.01€86,364
Sep 4, 2026Sep 5, 2026€0.0001070€0.0001146€0.0001023€0.0001023€1,248.52€87,382
Sep 3, 2026Sep 4, 2026€0.0001040€0.0001118€0.0001040€0.0001070€1,250.02€85,365
Sep 2, 2026Sep 3, 2026€0.0001148€0.0001149€0.0001012€0.0001054€871.68€87,291
Sep 1, 2026Sep 2, 2026€0.0001182€0.0001220€0.0001148€0.0001148€356.04€96,404
Aug 31, 2026Sep 1, 2026€0.0001001€0.0001183€0.0001001€0.0001182€1,706.91€88,492
Aug 30, 2026Aug 31, 2026€0.0001244€0.0001244€0.00009566€0.0001001€1,964.74€82,570
Aug 29, 2026Aug 30, 2026€0.00009653€0.0001244€0.00009653€0.0001244€3,131.01€82,132
Aug 28, 2026Aug 29, 2026€0.0001418€0.0001541€0.00008465€0.00009653€4,828.60€89,978
Aug 27, 2026Aug 28, 2026€0.0001771€0.0001771€0.0001418€0.0001418€1,004.53€125,098
Aug 26, 2026Aug 27, 2026€0.0002218€0.0002218€0.0001771€0.0001771€2,016.14€167,035
Aug 25, 2026Aug 26, 2026€0.0002389€0.0002777€0.0002218€0.0002218€3,811.35€201,122
Aug 24, 2026Aug 25, 2026€0.0002845€0.0002882€0.0001960€0.0002389€3,701.33€187,255
Aug 23, 2026Aug 24, 2026€0.0002003€0.0002877€0.0001985€0.0002845€4,376.88€195,875
Aug 22, 2026Aug 23, 2026€0.00009608€0.0002195€0.00009608€0.0002003€4,788.83€139,982
Aug 21, 2026Aug 22, 2026€0.00006747€0.00009609€0.00006745€0.00009608€3,308.23€61,240
Aug 20, 2026Aug 21, 2026€0.00003221€0.00006748€0.00003220€0.00006747€379.20€34,944
Aug 19, 2026Aug 20, 2026€0.00003257€0.00003305€0.00003188€0.00003221€189.87€26,000

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije