Slika sredstva INSP
INSPInspect
€0.00009202
-1.38%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00009355€0.00009378€0.00008543€0.00008544€161.64€71,578
Sep 30, 2026Oct 1, 2026€0.00009330€0.00009793€0.00009329€0.00009355€790.19€77,380
Sep 29, 2026Sep 30, 2026€0.00007801€0.00009331€0.00007001€0.00009330€958.91€66,054
Sep 28, 2026Sep 29, 2026€0.00007075€0.00007801€0.00007075€0.00007801€151.09€58,402
Sep 27, 2026Sep 28, 2026€0.00007874€0.00007874€0.00006602€0.00007075€628.07€57,753
Sep 26, 2026Sep 27, 2026€0.00008702€0.00008702€0.00007569€0.00007874€612.33€63,001
Sep 25, 2026Sep 26, 2026€0.00009564€0.00009811€0.00008463€0.00008702€372.73€74,451
Sep 24, 2026Sep 25, 2026€0.00009710€0.00009710€0.00009504€0.00009564€535.20€76,344
Sep 23, 2026Sep 24, 2026€0.0001098€0.0001098€0.00009332€0.00009710€982.28€76,968
Sep 22, 2026Sep 23, 2026€0.0001075€0.0001128€0.0001075€0.0001098€436.74€88,283
Sep 21, 2026Sep 22, 2026€0.0001053€0.0001132€0.00009622€0.0001075€313.73€83,710
Sep 20, 2026Sep 21, 2026€0.0001029€0.0001053€0.0001029€0.0001053€349.93€83,272
Sep 19, 2026Sep 20, 2026€0.0001056€0.0001075€0.0001029€0.0001029€806.55€84,065
Sep 18, 2026Sep 19, 2026€0.0001129€0.0001129€0.0001053€0.0001056€865.19€87,217
Sep 17, 2026Sep 18, 2026€0.0001056€0.0001129€0.0001019€0.0001129€902.90€84,126
Sep 16, 2026Sep 17, 2026€0.0001208€0.0001208€0.0001056€0.0001056€299.99€92,979
Sep 15, 2026Sep 16, 2026€0.0001289€0.0001319€0.0001207€0.0001208€359.29€102,648
Sep 14, 2026Sep 15, 2026€0.0001333€0.0001455€0.0001289€0.0001289€452.50€108,852
Sep 13, 2026Sep 14, 2026€0.0001348€0.0001356€0.0001333€0.0001333€2,230.73€107,737
Sep 12, 2026Sep 13, 2026€0.0001533€0.0001533€0.0001348€0.0001348€1,205.65€115,217
Sep 11, 2026Sep 12, 2026€0.0001219€0.0001533€0.0001211€0.0001533€257.41€103,260
Sep 10, 2026Sep 11, 2026€0.0001217€0.0001219€0.0001189€0.0001219€270.24€95,703
Sep 9, 2026Sep 10, 2026€0.0001371€0.0001371€0.0001217€0.0001217€722.87€106,025
Sep 8, 2026Sep 9, 2026€0.0001346€0.0001371€0.0001181€0.0001371€1,380.31€101,508
Sep 7, 2026Sep 8, 2026€0.0001128€0.0001515€0.0001127€0.0001346€1,556.27€104,687
Sep 6, 2026Sep 7, 2026€0.0001189€0.0001189€0.0001128€0.0001128€432.86€90,768
Sep 5, 2026Sep 6, 2026€0.0001044€0.0001189€0.0001038€0.0001189€1,497.71€88,112
Sep 4, 2026Sep 5, 2026€0.0001091€0.0001169€0.0001043€0.0001044€1,273.78€89,149
Sep 3, 2026Sep 4, 2026€0.0001061€0.0001141€0.0001061€0.0001091€1,275.31€87,092
Sep 2, 2026Sep 3, 2026€0.0001172€0.0001172€0.0001032€0.0001075€889.32€89,056

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije