Slika sredstva INSP
INSPInspect
€0.00009194
-1.46%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00009347€0.00009370€0.00008536€0.00008537€161.51€71,522
Sep 30, 2026Oct 1, 2026€0.00009323€0.00009785€0.00009322€0.00009347€789.57€77,319
Sep 29, 2026Sep 30, 2026€0.00007794€0.00009323€0.00006996€0.00009322€958.16€66,002
Sep 28, 2026Sep 29, 2026€0.00007069€0.00007794€0.00007069€0.00007794€150.97€58,355
Sep 27, 2026Sep 28, 2026€0.00007868€0.00007868€0.00006597€0.00007069€627.57€57,708
Sep 26, 2026Sep 27, 2026€0.00008695€0.00008696€0.00007563€0.00007868€611.85€62,951
Sep 25, 2026Sep 26, 2026€0.00009557€0.00009803€0.00008456€0.00008695€372.44€74,392
Sep 24, 2026Sep 25, 2026€0.00009702€0.00009703€0.00009496€0.00009557€534.78€76,284
Sep 23, 2026Sep 24, 2026€0.0001097€0.0001097€0.00009325€0.00009702€981.51€76,908
Sep 22, 2026Sep 23, 2026€0.0001074€0.0001127€0.0001074€0.0001097€436.39€88,214
Sep 21, 2026Sep 22, 2026€0.0001052€0.0001131€0.00009615€0.0001074€313.48€83,644
Sep 20, 2026Sep 21, 2026€0.0001028€0.0001052€0.0001028€0.0001052€349.65€83,206
Sep 19, 2026Sep 20, 2026€0.0001055€0.0001074€0.0001028€0.0001028€805.92€83,999
Sep 18, 2026Sep 19, 2026€0.0001128€0.0001128€0.0001052€0.0001055€864.51€87,148
Sep 17, 2026Sep 18, 2026€0.0001055€0.0001128€0.0001019€0.0001128€902.19€84,059
Sep 16, 2026Sep 17, 2026€0.0001207€0.0001207€0.0001055€0.0001056€299.75€92,906
Sep 15, 2026Sep 16, 2026€0.0001288€0.0001317€0.0001207€0.0001207€359.01€102,567
Sep 14, 2026Sep 15, 2026€0.0001332€0.0001453€0.0001288€0.0001288€452.15€108,767
Sep 13, 2026Sep 14, 2026€0.0001347€0.0001355€0.0001332€0.0001332€2,228.97€107,652
Sep 12, 2026Sep 13, 2026€0.0001531€0.0001532€0.0001347€0.0001347€1,204.70€115,126
Sep 11, 2026Sep 12, 2026€0.0001218€0.0001532€0.0001210€0.0001531€257.20€103,179
Sep 10, 2026Sep 11, 2026€0.0001216€0.0001218€0.0001188€0.0001218€270.03€95,627
Sep 9, 2026Sep 10, 2026€0.0001370€0.0001370€0.0001216€0.0001216€722.30€105,941
Sep 8, 2026Sep 9, 2026€0.0001345€0.0001370€0.0001180€0.0001370€1,379.22€101,428
Sep 7, 2026Sep 8, 2026€0.0001127€0.0001513€0.0001127€0.0001345€1,555.05€104,604
Sep 6, 2026Sep 7, 2026€0.0001188€0.0001188€0.0001127€0.0001127€432.52€90,696
Sep 5, 2026Sep 6, 2026€0.0001043€0.0001188€0.0001037€0.0001188€1,496.53€88,042
Sep 4, 2026Sep 5, 2026€0.0001090€0.0001168€0.0001043€0.0001043€1,272.77€89,079
Sep 3, 2026Sep 4, 2026€0.0001060€0.0001140€0.0001060€0.0001090€1,274.30€87,023
Sep 2, 2026Sep 3, 2026€0.0001171€0.0001171€0.0001032€0.0001074€888.62€88,986

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije