Slika sredstva INSP
INSPInspect
€0.00008316
-14.05%
1D

Inspect (INSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.00009454€0.00009697€0.00008365€0.00008601€368.41€73,587
Sep 24, 2026Sep 25, 2026€0.00009597€0.00009598€0.00009393€0.00009453€528.99€75,459
Sep 23, 2026Sep 24, 2026€0.0001085€0.0001085€0.00009224€0.00009597€970.89€76,076
Sep 22, 2026Sep 23, 2026€0.0001062€0.0001115€0.0001062€0.0001085€431.67€87,260
Sep 21, 2026Sep 22, 2026€0.0001041€0.0001119€0.00009511€0.0001062€310.09€82,740
Sep 20, 2026Sep 21, 2026€0.0001017€0.0001041€0.0001017€0.0001041€345.87€82,306
Sep 19, 2026Sep 20, 2026€0.0001044€0.0001062€0.0001017€0.0001017€797.20€83,090
Sep 18, 2026Sep 19, 2026€0.0001116€0.0001116€0.0001041€0.0001044€855.16€86,205
Sep 17, 2026Sep 18, 2026€0.0001044€0.0001116€0.0001008€0.0001116€892.43€83,150
Sep 16, 2026Sep 17, 2026€0.0001194€0.0001194€0.0001044€0.0001044€296.51€91,901
Sep 15, 2026Sep 16, 2026€0.0001274€0.0001303€0.0001193€0.0001194€355.13€101,458
Sep 14, 2026Sep 15, 2026€0.0001318€0.0001438€0.0001274€0.0001274€447.25€107,590
Sep 13, 2026Sep 14, 2026€0.0001333€0.0001340€0.0001318€0.0001318€2,204.86€106,488
Sep 12, 2026Sep 13, 2026€0.0001515€0.0001515€0.0001333€0.0001333€1,191.67€113,880
Sep 11, 2026Sep 12, 2026€0.0001204€0.0001515€0.0001197€0.0001515€254.42€102,063
Sep 10, 2026Sep 11, 2026€0.0001203€0.0001204€0.0001175€0.0001204€267.11€94,593
Sep 9, 2026Sep 10, 2026€0.0001355€0.0001355€0.0001203€0.0001203€714.49€104,795
Sep 8, 2026Sep 9, 2026€0.0001331€0.0001355€0.0001167€0.0001355€1,364.30€100,331
Sep 7, 2026Sep 8, 2026€0.0001115€0.0001497€0.0001114€0.0001330€1,538.22€103,472
Sep 6, 2026Sep 7, 2026€0.0001176€0.0001176€0.0001114€0.0001115€427.84€89,715
Sep 5, 2026Sep 6, 2026€0.0001032€0.0001176€0.0001026€0.0001176€1,480.34€87,090
Sep 4, 2026Sep 5, 2026€0.0001079€0.0001155€0.0001031€0.0001032€1,259.00€88,116
Sep 3, 2026Sep 4, 2026€0.0001049€0.0001128€0.0001049€0.0001079€1,260.52€86,082
Sep 2, 2026Sep 3, 2026€0.0001158€0.0001158€0.0001020€0.0001062€879.00€88,024
Sep 1, 2026Sep 2, 2026€0.0001192€0.0001231€0.0001158€0.0001158€359.03€97,213
Aug 31, 2026Sep 1, 2026€0.0001010€0.0001193€0.0001010€0.0001192€1,721.24€89,236
Aug 30, 2026Aug 31, 2026€0.0001254€0.0001254€0.00009647€0.0001010€1,981.23€83,263
Aug 29, 2026Aug 30, 2026€0.00009734€0.0001255€0.00009734€0.0001254€3,157.31€82,822
Aug 28, 2026Aug 29, 2026€0.0001430€0.0001554€0.00008536€0.00009734€4,869.15€90,733
Aug 27, 2026Aug 28, 2026€0.0001786€0.0001786€0.0001430€0.0001430€1,012.97€126,148
Aug 26, 2026Aug 27, 2026€0.0002237€0.0002237€0.0001786€0.0001786€2,033.07€168,438

Pridobite celovit pregled zgodovine cene Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inspect ter zgodovinski promet INSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inspect, od začetne cene Inspect do najnovejših cenovnih podatkov INSP. Naše orodje za zgodovino cene INSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije