Slika sredstva NFP
NFPNFPrompt
€0.0001917
-11.88%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001918€0.0002444€0.0001807€0.0002125€28,966€113,823
Oct 16, 2026Oct 17, 2026€0.0001985€0.0002064€0.0001902€0.0001918€84,575€111,980
Oct 15, 2026Oct 16, 2026€0.0001887€0.0002111€0.0001870€0.0001985€100,481€113,303
Oct 14, 2026Oct 15, 2026€0.0002237€0.0002244€0.0001707€0.0001889€98,472€115,572
Oct 13, 2026Oct 14, 2026€0.0002306€0.0002350€0.0002122€0.0002169€89,687€127,132
Oct 12, 2026Oct 13, 2026€0.0002276€0.0002353€0.0002210€0.0002305€94,378€131,532
Oct 11, 2026Oct 12, 2026€0.0002350€0.0002497€0.0002225€0.0002276€111,642€134,251
Oct 10, 2026Oct 11, 2026€0.0002306€0.0002390€0.0002305€0.0002350€114,283€135,190
Oct 9, 2026Oct 10, 2026€0.0002301€0.0002362€0.0002280€0.0002306€109,716€133,601
Oct 8, 2026Oct 9, 2026€0.0002387€0.0002447€0.0002148€0.0002301€109,989€135,994
Oct 7, 2026Oct 8, 2026€0.0002450€0.0002450€0.0002335€0.0002386€108,272€138,939
Oct 6, 2026Oct 7, 2026€0.0002466€0.0002567€0.0002398€0.0002450€93,358€141,821
Oct 5, 2026Oct 6, 2026€0.0002514€0.0002595€0.0002408€0.0002465€99,342€143,454
Oct 4, 2026Oct 5, 2026€0.0002457€0.0002513€0.0002423€0.0002484€100,486€141,767
Oct 3, 2026Oct 4, 2026€0.0002602€0.0002654€0.0002401€0.0002457€100,450€145,629
Oct 2, 2026Oct 3, 2026€0.0002678€0.0002784€0.0002569€0.0002604€94,303€152,597
Oct 1, 2026Oct 2, 2026€0.0002745€0.0002813€0.0002521€0.0002678€88,527€154,904
Sep 30, 2026Oct 1, 2026€0.0002655€0.0002825€0.0002564€0.0002745€89,040€153,915
Sep 29, 2026Sep 30, 2026€0.0002616€0.0002926€0.0002616€0.0002655€86,545€157,234
Sep 28, 2026Sep 29, 2026€0.0002795€0.0002968€0.0002594€0.0002615€112,240€156,176
Sep 27, 2026Sep 28, 2026€0.0002449€0.0003179€0.0002443€0.0002843€138,386€156,806
Sep 26, 2026Sep 27, 2026€0.0002405€0.0002502€0.0002401€0.0002449€111,428€139,879
Sep 25, 2026Sep 26, 2026€0.0002442€0.0002461€0.0002340€0.0002405€95,581€139,048
Sep 24, 2026Sep 25, 2026€0.0002455€0.0002487€0.0002404€0.0002442€102,438€141,478
Sep 23, 2026Sep 24, 2026€0.0002519€0.0002578€0.0002432€0.0002467€95,810€143,166
Sep 22, 2026Sep 23, 2026€0.0002460€0.0002535€0.0002398€0.0002490€86,349€143,579
Sep 21, 2026Sep 22, 2026€0.0002546€0.0002546€0.0002358€0.0002460€91,117€141,999
Sep 20, 2026Sep 21, 2026€0.0002573€0.0002596€0.0002513€0.0002546€100,621€147,255
Sep 19, 2026Sep 20, 2026€0.0002503€0.0002589€0.0002490€0.0002573€123,927€146,436
Sep 18, 2026Sep 19, 2026€0.0002520€0.0002535€0.0002476€0.0002496€159,371€144,323

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije