Slika sredstva NFP
NFPNFPrompt
€0.0002138
12.10%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001982€0.0002060€0.0001898€0.0001914€84,423€111,779
Oct 15, 2026Oct 16, 2026€0.0001884€0.0002107€0.0001866€0.0001982€100,301€113,100
Oct 14, 2026Oct 15, 2026€0.0002233€0.0002240€0.0001704€0.0001886€98,295€115,365
Oct 13, 2026Oct 14, 2026€0.0002302€0.0002346€0.0002118€0.0002165€89,526€126,904
Oct 12, 2026Oct 13, 2026€0.0002272€0.0002349€0.0002206€0.0002301€94,209€131,296
Oct 11, 2026Oct 12, 2026€0.0002346€0.0002492€0.0002221€0.0002272€111,442€134,010
Oct 10, 2026Oct 11, 2026€0.0002302€0.0002385€0.0002301€0.0002346€114,078€134,947
Oct 9, 2026Oct 10, 2026€0.0002296€0.0002357€0.0002276€0.0002302€109,519€133,361
Oct 8, 2026Oct 9, 2026€0.0002383€0.0002442€0.0002144€0.0002296€109,791€135,750
Oct 7, 2026Oct 8, 2026€0.0002445€0.0002445€0.0002331€0.0002381€108,078€138,690
Oct 6, 2026Oct 7, 2026€0.0002461€0.0002563€0.0002394€0.0002445€93,190€141,567
Oct 5, 2026Oct 6, 2026€0.0002510€0.0002591€0.0002404€0.0002461€99,163€143,197
Oct 4, 2026Oct 5, 2026€0.0002453€0.0002508€0.0002419€0.0002480€100,305€141,513
Oct 3, 2026Oct 4, 2026€0.0002598€0.0002649€0.0002397€0.0002453€100,270€145,367
Oct 2, 2026Oct 3, 2026€0.0002673€0.0002779€0.0002565€0.0002599€94,134€152,323
Oct 1, 2026Oct 2, 2026€0.0002740€0.0002808€0.0002517€0.0002673€88,369€154,626
Sep 30, 2026Oct 1, 2026€0.0002651€0.0002820€0.0002560€0.0002740€88,881€153,639
Sep 29, 2026Sep 30, 2026€0.0002611€0.0002921€0.0002611€0.0002651€86,390€156,951
Sep 28, 2026Sep 29, 2026€0.0002790€0.0002963€0.0002589€0.0002610€112,038€155,896
Sep 27, 2026Sep 28, 2026€0.0002445€0.0003173€0.0002439€0.0002838€138,138€156,525
Sep 26, 2026Sep 27, 2026€0.0002401€0.0002498€0.0002397€0.0002445€111,228€139,628
Sep 25, 2026Sep 26, 2026€0.0002437€0.0002457€0.0002336€0.0002401€95,410€138,799
Sep 24, 2026Sep 25, 2026€0.0002450€0.0002483€0.0002400€0.0002437€102,254€141,224
Sep 23, 2026Sep 24, 2026€0.0002514€0.0002573€0.0002427€0.0002463€95,638€142,909
Sep 22, 2026Sep 23, 2026€0.0002455€0.0002530€0.0002393€0.0002486€86,194€143,321
Sep 21, 2026Sep 22, 2026€0.0002541€0.0002541€0.0002354€0.0002455€90,953€141,744
Sep 20, 2026Sep 21, 2026€0.0002568€0.0002592€0.0002509€0.0002542€100,440€146,991
Sep 19, 2026Sep 20, 2026€0.0002498€0.0002585€0.0002486€0.0002568€123,704€146,173
Sep 18, 2026Sep 19, 2026€0.0002516€0.0002531€0.0002472€0.0002491€159,085€144,064
Sep 17, 2026Sep 18, 2026€0.0002537€0.0002566€0.0002441€0.0002511€149,033€145,381

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije