Slika sredstva NFP
NFPNFPrompt
€0.0001903
-7.28%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002171€0.0002171€0.0001817€0.0001912€26,748€112,751
Oct 17, 2026Oct 18, 2026€0.0001919€0.0002445€0.0001808€0.0002126€28,979€113,874
Oct 16, 2026Oct 17, 2026€0.0001986€0.0002065€0.0001903€0.0001919€84,613€112,030
Oct 15, 2026Oct 16, 2026€0.0001888€0.0002112€0.0001871€0.0001986€100,526€113,354
Oct 14, 2026Oct 15, 2026€0.0002238€0.0002245€0.0001708€0.0001890€98,516€115,624
Oct 13, 2026Oct 14, 2026€0.0002307€0.0002351€0.0002123€0.0002170€89,727€127,190
Oct 12, 2026Oct 13, 2026€0.0002277€0.0002354€0.0002211€0.0002306€94,421€131,591
Oct 11, 2026Oct 12, 2026€0.0002351€0.0002498€0.0002226€0.0002277€111,692€134,311
Oct 10, 2026Oct 11, 2026€0.0002307€0.0002391€0.0002306€0.0002351€114,334€135,251
Oct 9, 2026Oct 10, 2026€0.0002302€0.0002363€0.0002281€0.0002307€109,765€133,661
Oct 8, 2026Oct 9, 2026€0.0002388€0.0002448€0.0002149€0.0002302€110,038€136,055
Oct 7, 2026Oct 8, 2026€0.0002451€0.0002451€0.0002336€0.0002387€108,321€139,001
Oct 6, 2026Oct 7, 2026€0.0002467€0.0002569€0.0002399€0.0002451€93,400€141,885
Oct 5, 2026Oct 6, 2026€0.0002516€0.0002596€0.0002410€0.0002466€99,386€143,519
Oct 4, 2026Oct 5, 2026€0.0002458€0.0002514€0.0002424€0.0002486€100,531€141,831
Oct 3, 2026Oct 4, 2026€0.0002604€0.0002655€0.0002402€0.0002458€100,495€145,694
Oct 2, 2026Oct 3, 2026€0.0002679€0.0002785€0.0002570€0.0002605€94,346€152,665
Oct 1, 2026Oct 2, 2026€0.0002746€0.0002815€0.0002522€0.0002679€88,567€154,973
Sep 30, 2026Oct 1, 2026€0.0002657€0.0002826€0.0002565€0.0002746€89,080€153,984
Sep 29, 2026Sep 30, 2026€0.0002617€0.0002927€0.0002617€0.0002657€86,584€157,304
Sep 28, 2026Sep 29, 2026€0.0002796€0.0002969€0.0002595€0.0002616€112,290€156,246
Sep 27, 2026Sep 28, 2026€0.0002450€0.0003180€0.0002444€0.0002844€138,448€156,877
Sep 26, 2026Sep 27, 2026€0.0002406€0.0002503€0.0002402€0.0002450€111,478€139,941
Sep 25, 2026Sep 26, 2026€0.0002443€0.0002462€0.0002342€0.0002406€95,624€139,111
Sep 24, 2026Sep 25, 2026€0.0002456€0.0002488€0.0002406€0.0002443€102,484€141,542
Sep 23, 2026Sep 24, 2026€0.0002520€0.0002579€0.0002433€0.0002468€95,853€143,231
Sep 22, 2026Sep 23, 2026€0.0002461€0.0002536€0.0002399€0.0002491€86,388€143,644
Sep 21, 2026Sep 22, 2026€0.0002547€0.0002547€0.0002359€0.0002461€91,158€142,063
Sep 20, 2026Sep 21, 2026€0.0002574€0.0002597€0.0002514€0.0002548€100,666€147,321
Sep 19, 2026Sep 20, 2026€0.0002504€0.0002590€0.0002491€0.0002574€123,983€146,501

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije