Slika sredstva NFP
NFPNFPrompt
€0.0002514
3.11%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002462€0.0002477€0.0002419€0.0002438€155,685€140,985
Sep 17, 2026Sep 18, 2026€0.0002483€0.0002511€0.0002388€0.0002457€146,324€142,150
Sep 16, 2026Sep 17, 2026€0.0002502€0.0002634€0.0002259€0.0002483€142,195€142,048
Sep 15, 2026Sep 16, 2026€0.0002811€0.0002819€0.0002447€0.0002497€148,515€153,617
Sep 14, 2026Sep 15, 2026€0.0002682€0.0002834€0.0002604€0.0002811€149,577€155,004
Sep 13, 2026Sep 14, 2026€0.0002841€0.0002897€0.0002682€0.0002685€149,766€161,032
Sep 12, 2026Sep 13, 2026€0.0002818€0.0002979€0.0002755€0.0002854€143,852€163,551
Sep 11, 2026Sep 12, 2026€0.0002893€0.0002942€0.0002683€0.0002818€141,771€160,522
Sep 10, 2026Sep 11, 2026€0.0003272€0.0003282€0.0002682€0.0002879€161,922€165,738
Sep 9, 2026Sep 10, 2026€0.0003620€0.0003620€0.0003018€0.0003286€148,843€200,673
Sep 8, 2026Sep 9, 2026€0.0003695€0.0003856€0.0003573€0.0003613€162,705€210,268
Sep 7, 2026Sep 8, 2026€0.0003737€0.0003738€0.0003643€0.0003688€193,641€212,844
Sep 6, 2026Sep 7, 2026€0.0003622€0.0003901€0.0003622€0.0003718€192,956€215,915
Sep 5, 2026Sep 6, 2026€0.0003835€0.0004011€0.0003652€0.0003670€190,991€219,767
Sep 4, 2026Sep 5, 2026€0.0004111€0.0004115€0.0003776€0.0003846€186,609€226,005
Sep 3, 2026Sep 4, 2026€0.0004145€0.0004218€0.0003917€0.0004131€207,787€234,577
Sep 2, 2026Sep 3, 2026€0.0004357€0.0004622€0.0003950€0.0004128€268,375€237,286
Sep 1, 2026Sep 2, 2026€0.0003885€0.0004722€0.0003854€0.0004361€245,705€230,975
Aug 31, 2026Sep 1, 2026€0.0003982€0.0003982€0.0003803€0.0003886€198,461€223,281
Aug 30, 2026Aug 31, 2026€0.0003991€0.0004024€0.0003846€0.0003982€198,164€227,156
Aug 29, 2026Aug 30, 2026€0.0004003€0.0004076€0.0003902€0.0003982€202,823€229,185
Aug 28, 2026Aug 29, 2026€0.0004264€0.0004501€0.0003888€0.0004006€225,084€234,611
Aug 27, 2026Aug 28, 2026€0.0003665€0.0004687€0.0003648€0.0004293€228,890€223,105
Aug 26, 2026Aug 27, 2026€0.0003770€0.0003880€0.0003544€0.0003660€209,729€214,372
Aug 25, 2026Aug 26, 2026€0.0003970€0.0004030€0.0003709€0.0003778€242,033€220,567
Aug 24, 2026Aug 25, 2026€0.0004293€0.0004520€0.0003855€0.0003929€222,521€239,442
Aug 23, 2026Aug 24, 2026€0.0004343€0.0004447€0.0004286€0.0004293€220,165€249,631
Aug 22, 2026Aug 23, 2026€0.0004377€0.0004538€0.0004273€0.0004349€211,082€251,809
Aug 21, 2026Aug 22, 2026€0.0004420€0.0004575€0.0004251€0.0004368€214,306€252,845
Aug 20, 2026Aug 21, 2026€0.0004257€0.0004638€0.0004170€0.0004444€222,092€249,320
Aug 19, 2026Aug 20, 2026€0.0004155€0.0004263€0.0004029€0.0004258€215,563€238,117

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije