Slika sredstva NFP
NFPNFPrompt
€0.0002231
-0.15%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002284€0.0002361€0.0002217€0.0002313€94,685€131,960
Oct 11, 2026Oct 12, 2026€0.0002357€0.0002505€0.0002233€0.0002284€112,006€134,688
Oct 10, 2026Oct 11, 2026€0.0002313€0.0002397€0.0002313€0.0002357€114,655€135,630
Oct 9, 2026Oct 10, 2026€0.0002308€0.0002369€0.0002288€0.0002313€110,073€134,036
Oct 8, 2026Oct 9, 2026€0.0002395€0.0002455€0.0002155€0.0002308€110,346€136,437
Oct 7, 2026Oct 8, 2026€0.0002458€0.0002458€0.0002343€0.0002394€108,624€139,391
Oct 6, 2026Oct 7, 2026€0.0002474€0.0002576€0.0002406€0.0002458€93,662€142,283
Oct 5, 2026Oct 6, 2026€0.0002523€0.0002604€0.0002416€0.0002473€99,665€143,921
Oct 4, 2026Oct 5, 2026€0.0002465€0.0002521€0.0002431€0.0002492€100,813€142,228
Oct 3, 2026Oct 4, 2026€0.0002611€0.0002662€0.0002409€0.0002465€100,777€146,103
Oct 2, 2026Oct 3, 2026€0.0002686€0.0002793€0.0002578€0.0002612€94,610€153,093
Oct 1, 2026Oct 2, 2026€0.0002754€0.0002822€0.0002529€0.0002686€88,816€155,408
Sep 30, 2026Oct 1, 2026€0.0002664€0.0002834€0.0002573€0.0002754€89,330€154,416
Sep 29, 2026Sep 30, 2026€0.0002624€0.0002935€0.0002624€0.0002664€86,827€157,745
Sep 28, 2026Sep 29, 2026€0.0002804€0.0002978€0.0002602€0.0002624€112,605€156,685
Sep 27, 2026Sep 28, 2026€0.0002457€0.0003189€0.0002451€0.0002852€138,836€157,317
Sep 26, 2026Sep 27, 2026€0.0002413€0.0002510€0.0002409€0.0002457€111,791€140,334
Sep 25, 2026Sep 26, 2026€0.0002450€0.0002469€0.0002348€0.0002413€95,892€139,501
Sep 24, 2026Sep 25, 2026€0.0002463€0.0002495€0.0002412€0.0002450€102,106€141,905
Sep 23, 2026Sep 24, 2026€0.0002527€0.0002586€0.0002440€0.0002475€96,122€143,632
Sep 22, 2026Sep 23, 2026€0.0002468€0.0002543€0.0002405€0.0002498€86,630€144,046
Sep 21, 2026Sep 22, 2026€0.0002554€0.0002554€0.0002366€0.0002468€91,413€142,461
Sep 20, 2026Sep 21, 2026€0.0002581€0.0002605€0.0002521€0.0002555€100,949€147,734
Sep 19, 2026Sep 20, 2026€0.0002511€0.0002598€0.0002498€0.0002581€124,330€146,912
Sep 18, 2026Sep 19, 2026€0.0002528€0.0002543€0.0002484€0.0002504€159,890€144,792
Sep 17, 2026Sep 18, 2026€0.0002550€0.0002579€0.0002453€0.0002523€150,276€145,990
Sep 16, 2026Sep 17, 2026€0.0002570€0.0002705€0.0002320€0.0002550€146,035€145,885
Sep 15, 2026Sep 16, 2026€0.0002887€0.0002895€0.0002513€0.0002564€152,526€157,766
Sep 14, 2026Sep 15, 2026€0.0002754€0.0002910€0.0002674€0.0002887€153,617€159,190
Sep 13, 2026Sep 14, 2026€0.0002918€0.0002975€0.0002754€0.0002758€153,811€165,381

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije