Slika sredstva NFP
NFPNFPrompt
€0.0001276
-18.41%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0001782€0.0001804€0.0001410€0.0001530€24,696€90,241
Nov 12, 2026Nov 13, 2026€0.0001924€0.0002508€0.0001504€0.0001795€86,534€102,672
Nov 11, 2026Nov 12, 2026€0.0001183€0.0002255€0.0001151€0.0001817€69,636€98,546
Nov 10, 2026Nov 11, 2026€0.0001282€0.0001322€0.0001076€0.0001183€21,776€70,205
Nov 9, 2026Nov 10, 2026€0.0001306€0.0001321€0.0001255€0.0001282€52,993€74,363
Nov 8, 2026Nov 9, 2026€0.0001390€0.0001422€0.0001255€0.0001321€42,395€77,003
Nov 7, 2026Nov 8, 2026€0.0001417€0.0001478€0.0001252€0.0001390€53,747€80,408
Nov 6, 2026Nov 7, 2026€0.0001453€0.0001483€0.0001380€0.0001417€107,599€82,857
Nov 5, 2026Nov 6, 2026€0.0001688€0.0001704€0.0001379€0.0001453€51,420€92,137
Nov 4, 2026Nov 5, 2026€0.0001710€0.0001750€0.0001631€0.0001688€84,785€96,812
Nov 3, 2026Nov 4, 2026€0.0001640€0.0001756€0.0001603€0.0001710€91,377€96,147
Nov 2, 2026Nov 3, 2026€0.0001728€0.0001787€0.0001610€0.0001653€108,229€98,442
Nov 1, 2026Nov 2, 2026€0.0001787€0.0001947€0.0001645€0.0001728€85,497€99,623
Oct 31, 2026Nov 1, 2026€0.0001746€0.0001811€0.0001591€0.0001787€358,522€95,563
Oct 30, 2026Oct 31, 2026€0.0001566€0.0002095€0.0001550€0.0001746€287,917€98,584
Oct 29, 2026Oct 30, 2026€0.0001660€0.0001852€0.0001530€0.0001554€142,494€97,023
Oct 28, 2026Oct 29, 2026€0.0001767€0.0001821€0.0001664€0.0001720€97,712€100,371
Oct 27, 2026Oct 28, 2026€0.0001781€0.0001821€0.0001729€0.0001767€64,393€102,398
Oct 26, 2026Oct 27, 2026€0.0001800€0.0001802€0.0001651€0.0001781€94,190€99,943
Oct 25, 2026Oct 26, 2026€0.0001771€0.0001837€0.0001724€0.0001741€83,243€103,305
Oct 24, 2026Oct 25, 2026€0.0001776€0.0001866€0.0001755€0.0001771€42,367€103,830
Oct 23, 2026Oct 24, 2026€0.0001860€0.0002079€0.0001741€0.0001821€13,406€105,065
Oct 22, 2026Oct 23, 2026€0.0002059€0.0002060€0.0001713€0.0001860€16,046€106,744
Oct 21, 2026Oct 22, 2026€0.0002077€0.0002077€0.0001850€0.0002060€7,003.12€114,886
Oct 20, 2026Oct 21, 2026€0.0001955€0.0002110€0.0001912€0.0002077€7,033.64€113,862
Oct 19, 2026Oct 20, 2026€0.0001945€0.0002146€0.0001865€0.0001949€10,222€113,661
Oct 18, 2026Oct 19, 2026€0.0002209€0.0002209€0.0001849€0.0001945€27,218€114,734
Oct 17, 2026Oct 18, 2026€0.0001953€0.0002488€0.0001840€0.0002164€29,489€115,877
Oct 16, 2026Oct 17, 2026€0.0002021€0.0002101€0.0001936€0.0001952€86,101€114,000
Oct 15, 2026Oct 16, 2026€0.0001921€0.0002149€0.0001903€0.0002021€102,294€115,348
Oct 14, 2026Oct 15, 2026€0.0002278€0.0002284€0.0001738€0.0001923€100,249€117,658

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije