Slika sredstva NFP
NFPNFPrompt
€0.0002447
-3.55%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002515€0.0002538€0.0002457€0.0002489€98,363€143,950
Sep 19, 2026Sep 20, 2026€0.0002446€0.0002531€0.0002434€0.0002515€121,145€143,149
Sep 18, 2026Sep 19, 2026€0.0002464€0.0002478€0.0002420€0.0002440€155,794€141,083
Sep 17, 2026Sep 18, 2026€0.0002484€0.0002513€0.0002390€0.0002459€146,427€142,250
Sep 16, 2026Sep 17, 2026€0.0002504€0.0002636€0.0002260€0.0002484€142,294€142,148
Sep 15, 2026Sep 16, 2026€0.0002813€0.0002821€0.0002449€0.0002499€148,619€153,725
Sep 14, 2026Sep 15, 2026€0.0002684€0.0002836€0.0002606€0.0002813€149,682€155,113
Sep 13, 2026Sep 14, 2026€0.0002843€0.0002899€0.0002684€0.0002687€149,871€161,145
Sep 12, 2026Sep 13, 2026€0.0002820€0.0002981€0.0002757€0.0002856€143,953€163,666
Sep 11, 2026Sep 12, 2026€0.0002895€0.0002944€0.0002685€0.0002820€141,871€160,635
Sep 10, 2026Sep 11, 2026€0.0003275€0.0003284€0.0002684€0.0002881€162,036€165,854
Sep 9, 2026Sep 10, 2026€0.0003623€0.0003623€0.0003020€0.0003288€148,947€200,814
Sep 8, 2026Sep 9, 2026€0.0003698€0.0003858€0.0003575€0.0003616€162,819€210,415
Sep 7, 2026Sep 8, 2026€0.0003739€0.0003741€0.0003646€0.0003690€193,776€212,993
Sep 6, 2026Sep 7, 2026€0.0003624€0.0003903€0.0003624€0.0003721€193,091€216,066
Sep 5, 2026Sep 6, 2026€0.0003838€0.0004014€0.0003655€0.0003673€191,125€219,921
Sep 4, 2026Sep 5, 2026€0.0004114€0.0004117€0.0003779€0.0003848€186,740€226,163
Sep 3, 2026Sep 4, 2026€0.0004148€0.0004221€0.0003920€0.0004134€207,933€234,741
Sep 2, 2026Sep 3, 2026€0.0004360€0.0004625€0.0003953€0.0004131€268,563€237,452
Sep 1, 2026Sep 2, 2026€0.0003888€0.0004725€0.0003856€0.0004364€245,877€231,136
Aug 31, 2026Sep 1, 2026€0.0003984€0.0003984€0.0003806€0.0003889€198,600€223,438
Aug 30, 2026Aug 31, 2026€0.0003993€0.0004026€0.0003849€0.0003984€198,303€227,315
Aug 29, 2026Aug 30, 2026€0.0004006€0.0004079€0.0003904€0.0003985€202,965€229,346
Aug 28, 2026Aug 29, 2026€0.0004267€0.0004504€0.0003891€0.0004009€225,242€234,775
Aug 27, 2026Aug 28, 2026€0.0003668€0.0004690€0.0003651€0.0004296€229,050€223,261
Aug 26, 2026Aug 27, 2026€0.0003773€0.0003883€0.0003547€0.0003663€209,876€214,522
Aug 25, 2026Aug 26, 2026€0.0003973€0.0004033€0.0003712€0.0003781€242,203€220,722
Aug 24, 2026Aug 25, 2026€0.0004296€0.0004524€0.0003858€0.0003932€222,677€239,610
Aug 23, 2026Aug 24, 2026€0.0004346€0.0004450€0.0004289€0.0004296€220,320€249,806
Aug 22, 2026Aug 23, 2026€0.0004380€0.0004542€0.0004276€0.0004352€211,230€251,986
Aug 21, 2026Aug 22, 2026€0.0004423€0.0004578€0.0004254€0.0004371€214,456€253,022

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije