Slika sredstva NFP
NFPNFPrompt
€0.0002479
1.08%
1D

NFPrompt (NFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002462€0.0002476€0.0002418€0.0002438€155,669€140,970
Sep 17, 2026Sep 18, 2026€0.0002482€0.0002511€0.0002388€0.0002457€146,309€142,136
Sep 16, 2026Sep 17, 2026€0.0002502€0.0002634€0.0002259€0.0002482€142,180€142,034
Sep 15, 2026Sep 16, 2026€0.0002811€0.0002818€0.0002447€0.0002497€148,500€153,601
Sep 14, 2026Sep 15, 2026€0.0002682€0.0002833€0.0002604€0.0002811€149,562€154,988
Sep 13, 2026Sep 14, 2026€0.0002841€0.0002896€0.0002682€0.0002685€149,750€161,015
Sep 12, 2026Sep 13, 2026€0.0002817€0.0002979€0.0002755€0.0002854€143,838€163,534
Sep 11, 2026Sep 12, 2026€0.0002893€0.0002941€0.0002683€0.0002817€141,757€160,505
Sep 10, 2026Sep 11, 2026€0.0003272€0.0003282€0.0002682€0.0002878€161,906€165,721
Sep 9, 2026Sep 10, 2026€0.0003620€0.0003620€0.0003018€0.0003286€148,828€200,652
Sep 8, 2026Sep 9, 2026€0.0003695€0.0003855€0.0003572€0.0003613€162,689€210,246
Sep 7, 2026Sep 8, 2026€0.0003736€0.0003738€0.0003643€0.0003687€193,621€212,822
Sep 6, 2026Sep 7, 2026€0.0003621€0.0003900€0.0003621€0.0003718€192,936€215,893
Sep 5, 2026Sep 6, 2026€0.0003835€0.0004011€0.0003652€0.0003670€190,972€219,745
Sep 4, 2026Sep 5, 2026€0.0004111€0.0004114€0.0003776€0.0003845€186,590€225,981
Sep 3, 2026Sep 4, 2026€0.0004145€0.0004218€0.0003916€0.0004131€207,766€234,553
Sep 2, 2026Sep 3, 2026€0.0004357€0.0004622€0.0003950€0.0004128€268,347€237,261
Sep 1, 2026Sep 2, 2026€0.0003885€0.0004722€0.0003853€0.0004361€245,679€230,951
Aug 31, 2026Sep 1, 2026€0.0003981€0.0003981€0.0003803€0.0003885€198,440€223,258
Aug 30, 2026Aug 31, 2026€0.0003990€0.0004023€0.0003846€0.0003981€198,143€227,133
Aug 29, 2026Aug 30, 2026€0.0004003€0.0004076€0.0003901€0.0003982€202,802€229,162
Aug 28, 2026Aug 29, 2026€0.0004264€0.0004500€0.0003888€0.0004006€225,061€234,587
Aug 27, 2026Aug 28, 2026€0.0003665€0.0004687€0.0003648€0.0004293€228,866€223,082
Aug 26, 2026Aug 27, 2026€0.0003770€0.0003880€0.0003544€0.0003660€209,708€214,349
Aug 25, 2026Aug 26, 2026€0.0003970€0.0004030€0.0003709€0.0003778€242,008€220,544
Aug 24, 2026Aug 25, 2026€0.0004293€0.0004520€0.0003855€0.0003929€222,498€239,417
Aug 23, 2026Aug 24, 2026€0.0004342€0.0004447€0.0004285€0.0004293€220,143€249,605
Aug 22, 2026Aug 23, 2026€0.0004376€0.0004538€0.0004273€0.0004348€211,061€251,783
Aug 21, 2026Aug 22, 2026€0.0004419€0.0004575€0.0004251€0.0004367€214,284€252,819
Aug 20, 2026Aug 21, 2026€0.0004256€0.0004638€0.0004170€0.0004444€222,069€249,294
Aug 19, 2026Aug 20, 2026€0.0004155€0.0004263€0.0004029€0.0004258€215,541€238,092

Pridobite celovit pregled zgodovine cene NFPrompt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFPrompt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFPrompt ter zgodovinski promet NFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFPrompt, od začetne cene NFPrompt do najnovejših cenovnih podatkov NFP. Naše orodje za zgodovino cene NFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije