Slika sredstva NFGX
NFGXNFGX Token
€0.0₇8080
0.30%
1D

NFGX Token (NFGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 11, 2026Nov 12, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 10, 2026Nov 11, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 9, 2026Nov 10, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 8, 2026Nov 9, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 7, 2026Nov 8, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8080€0.0₇8080€0.0₇8080€0.0₇8080€0.0003398€0.00
Nov 5, 2026Nov 6, 2026€0.0₇9231€0.0₇9231€0.0₇8080€0.0₇8080€2.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Nov 3, 2026Nov 4, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Nov 2, 2026Nov 3, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Nov 1, 2026Nov 2, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9231€0.0₇9231€0.0₇9231€0.0₇9231€7.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9449€0.0₇9449€0.0₇9221€0.0₇9231€5.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9449€0.0₇9449€0.0₇9449€0.0₇9449€0.0003974€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9449€0.0₇9449€0.0₇9449€0.0₇9449€0.0003974€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9325€0.0₇9478€0.0₇9325€0.0₇9449€0.0003977€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9414€0.0₇9414€0.0₇9084€0.0₇9325€0.3238€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9414€0.0₇9414€0.0₇9414€0.0₇9414€0.6754€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9414€0.0₇9414€0.0₇9414€0.0₇9414€0.6754€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9692€0.0₇9792€0.0₇8972€0.0₇9414€0.3944€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9692€0.0₇9692€0.0₇9692€0.0₇9692€0.0004076€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9692€0.0₇9692€0.0₇9692€0.0₇9692€0.0004076€0.00

Pridobite celovit pregled zgodovine cene NFGX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NFGX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NFGX Token ter zgodovinski promet NFGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NFGX Token, od začetne cene NFGX Token do najnovejših cenovnih podatkov NFGX. Naše orodje za zgodovino cene NFGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije