Slika sredstva NEX
NEXNexus
€0.0₆6864
-5.71%
1D

Nexus (NEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆7250€0.0₆7283€0.0₆7208€0.0₆7215€501,398€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7295€0.0₆7299€0.0₆7231€0.0₆7248€529,442€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7084€0.0₆7307€0.0₆7080€0.0₆7295€517,179€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7124€0.0₆7128€0.0₆6967€0.0₆7083€506,499€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7241€0.0₆7277€0.0₆7090€0.0₆7124€516,829€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7252€0.0₆7260€0.0₆7168€0.0₆7241€547,945€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7374€0.0₆7387€0.0₆7231€0.0₆7252€631,851€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7342€0.0₆7524€0.0₆7332€0.0₆7374€585,175€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7407€0.0₆7412€0.0₆7333€0.0₆7344€498,674€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7458€0.0₆7465€0.0₆7407€0.0₆7407€635,536€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7240€0.0₆7610€0.0₆7240€0.0₆7456€650,010€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7289€0.0₆7309€0.0₆7197€0.0₆7240€505,904€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7409€0.0₆7424€0.0₆7270€0.0₆7289€525,665€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7381€0.0₆7568€0.0₆7297€0.0₆7409€577,971€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7402€0.0₆7417€0.0₆7244€0.0₆7381€563,555€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7415€0.0₆7425€0.0₆7200€0.0₆7402€561,631€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7415€0.0₆7504€0.0₆7412€0.0₆7413€570,069€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7364€0.0₆7452€0.0₆7236€0.0₆7418€862,469€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7622€0.0₆7661€0.0₆7269€0.0₆7375€2.77M€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9507€0.0₆9577€0.0₆7254€0.0₆7638€1.52M€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9579€0.0₆9796€0.0₆9501€0.0₆9502€666,083€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9366€0.0₆9611€0.0₆9299€0.0₆9579€583,857€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9696€0.0₆9696€0.0₆9358€0.0₆9366€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9501€0.0₅1021€0.0₆9332€0.0₆9664€719,437€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9342€0.0₆9534€0.0₆9308€0.0₆9501€619,790€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9095€0.0₆9366€0.0₆9095€0.0₆9342€1.05M€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8897€0.0₅1012€0.0₆8896€0.0₆9081€912,355€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9161€0.0₆9179€0.0₆8896€0.0₆8897€593,934€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8974€0.0₆9458€0.0₆8973€0.0₆9161€745,402€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9067€0.0₆9177€0.0₆8935€0.0₆8974€736,598€0.00

Pridobite celovit pregled zgodovine cene Nexus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexus ter zgodovinski promet NEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexus, od začetne cene Nexus do najnovejših cenovnih podatkov NEX. Naše orodje za zgodovino cene NEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije