Slika sredstva NEX
NEXNexus
€0.0₆6913
-4.82%
1D

Nexus (NEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆7251€0.0₆7284€0.0₆7209€0.0₆7216€501,454€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7296€0.0₆7300€0.0₆7232€0.0₆7249€529,502€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7085€0.0₆7308€0.0₆7081€0.0₆7296€517,237€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7125€0.0₆7128€0.0₆6968€0.0₆7084€506,556€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7242€0.0₆7278€0.0₆7091€0.0₆7125€516,887€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7253€0.0₆7261€0.0₆7168€0.0₆7242€548,007€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7375€0.0₆7387€0.0₆7232€0.0₆7253€631,922€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7343€0.0₆7525€0.0₆7333€0.0₆7375€585,240€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7408€0.0₆7413€0.0₆7334€0.0₆7345€498,730€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7459€0.0₆7466€0.0₆7408€0.0₆7408€635,608€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7241€0.0₆7611€0.0₆7241€0.0₆7457€650,082€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7290€0.0₆7310€0.0₆7198€0.0₆7241€505,961€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7410€0.0₆7425€0.0₆7271€0.0₆7290€525,724€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7382€0.0₆7569€0.0₆7297€0.0₆7410€578,036€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7403€0.0₆7418€0.0₆7245€0.0₆7382€563,618€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7415€0.0₆7426€0.0₆7200€0.0₆7403€561,694€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7416€0.0₆7505€0.0₆7413€0.0₆7414€570,133€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7364€0.0₆7453€0.0₆7237€0.0₆7419€862,566€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7623€0.0₆7662€0.0₆7270€0.0₆7376€2.77M€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9508€0.0₆9578€0.0₆7255€0.0₆7639€1.52M€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9580€0.0₆9797€0.0₆9502€0.0₆9503€666,158€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9367€0.0₆9612€0.0₆9301€0.0₆9580€583,922€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9698€0.0₆9698€0.0₆9359€0.0₆9367€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9502€0.0₅1021€0.0₆9333€0.0₆9665€719,517€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9343€0.0₆9535€0.0₆9309€0.0₆9502€619,860€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9096€0.0₆9367€0.0₆9096€0.0₆9343€1.05M€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8898€0.0₅1012€0.0₆8897€0.0₆9082€912,457€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9162€0.0₆9180€0.0₆8897€0.0₆8898€594,001€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8975€0.0₆9459€0.0₆8974€0.0₆9162€745,486€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9068€0.0₆9178€0.0₆8936€0.0₆8975€736,680€0.00

Pridobite celovit pregled zgodovine cene Nexus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexus ter zgodovinski promet NEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexus, od začetne cene Nexus do najnovejših cenovnih podatkov NEX. Naše orodje za zgodovino cene NEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije