Slika sredstva NXS
NXSNexus
€0.01831
-0.47%
1D

Nexus (NXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01841€0.01842€0.01830€0.01835€7,225.44€1.36M
Sep 17, 2026Sep 18, 2026€0.01842€0.01842€0.01834€0.01841€7,580.12€1.36M
Sep 16, 2026Sep 17, 2026€0.01839€0.01842€0.01831€0.01842€7,619.36€1.36M
Sep 15, 2026Sep 16, 2026€0.01842€0.01843€0.01833€0.01839€7,575.17€1.36M
Sep 14, 2026Sep 15, 2026€0.01841€0.01843€0.01832€0.01842€7,196.61€1.36M
Sep 13, 2026Sep 14, 2026€0.01842€0.01842€0.01831€0.01841€7,292.54€1.36M
Sep 12, 2026Sep 13, 2026€0.01832€0.01842€0.01832€0.01842€7,462.59€1.36M
Sep 11, 2026Sep 12, 2026€0.01836€0.01836€0.01831€0.01832€7,130.19€1.36M
Sep 10, 2026Sep 11, 2026€0.01841€0.01842€0.01831€0.01836€7,242.01€1.36M
Sep 9, 2026Sep 10, 2026€0.01836€0.01844€0.01833€0.01841€7,397.21€1.36M
Sep 8, 2026Sep 9, 2026€0.01837€0.01844€0.01835€0.01836€7,292.77€1.36M
Sep 7, 2026Sep 8, 2026€0.01840€0.01842€0.01832€0.01837€7,395.53€1.36M
Sep 6, 2026Sep 7, 2026€0.01840€0.01841€0.01833€0.01840€7,579.67€1.36M
Sep 5, 2026Sep 6, 2026€0.01840€0.01842€0.01832€0.01840€7,291.63€1.36M
Sep 4, 2026Sep 5, 2026€0.01832€0.01844€0.01832€0.01840€7,140.03€1.36M
Sep 3, 2026Sep 4, 2026€0.01832€0.01842€0.01831€0.01832€7,274.64€1.36M
Sep 2, 2026Sep 3, 2026€0.01833€0.01843€0.01831€0.01832€7,315.27€1.36M
Sep 1, 2026Sep 2, 2026€0.01834€0.01843€0.01832€0.01833€7,285.68€1.36M
Aug 31, 2026Sep 1, 2026€0.01834€0.01842€0.01833€0.01834€7,357.02€1.36M
Aug 30, 2026Aug 31, 2026€0.01839€0.01840€0.01832€0.01834€7,292.40€1.36M
Aug 29, 2026Aug 30, 2026€0.01840€0.01841€0.01832€0.01839€7,584.25€1.36M
Aug 28, 2026Aug 29, 2026€0.01838€0.01843€0.01832€0.01840€7,477.27€1.36M
Aug 27, 2026Aug 28, 2026€0.01841€0.01841€0.01836€0.01838€7,265.68€1.36M
Aug 26, 2026Aug 27, 2026€0.01838€0.01844€0.01834€0.01841€7,295.42€1.36M
Aug 25, 2026Aug 26, 2026€0.01838€0.01841€0.01832€0.01838€7,186.60€1.36M
Aug 24, 2026Aug 25, 2026€0.01839€0.01842€0.01837€0.01838€7,243.27€1.36M
Aug 23, 2026Aug 24, 2026€0.01833€0.01841€0.01832€0.01839€7,360.69€1.36M
Aug 22, 2026Aug 23, 2026€0.01833€0.01844€0.01832€0.01833€7,532.31€1.36M
Aug 21, 2026Aug 22, 2026€0.01837€0.01841€0.01833€0.01837€7,258.83€1.36M
Aug 20, 2026Aug 21, 2026€0.01832€0.01834€0.01830€0.01834€7,338.81€1.36M
Aug 19, 2026Aug 20, 2026€0.01835€0.01836€0.01832€0.01832€7,436.65€1.36M

Pridobite celovit pregled zgodovine cene Nexus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexus ter zgodovinski promet NXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexus, od začetne cene Nexus do najnovejših cenovnih podatkov NXS. Naše orodje za zgodovino cene NXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije