Slika sredstva NXS
NXSNexus
€0.01938
-0.25%
1D

Nexus (NXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01936€0.01939€0.01936€0.01938€7,684.71€1.44M
Oct 14, 2026Oct 15, 2026€0.01939€0.01940€0.01936€0.01936€7,737.97€1.44M
Oct 13, 2026Oct 14, 2026€0.01939€0.01939€0.01938€0.01939€7,798.49€1.44M
Oct 12, 2026Oct 13, 2026€0.01939€0.01939€0.01937€0.01939€7,638.31€1.44M
Oct 11, 2026Oct 12, 2026€0.01940€0.01940€0.01937€0.01939€7,956.24€1.44M
Oct 10, 2026Oct 11, 2026€0.01939€0.01941€0.01937€0.01941€6,952.67€1.44M
Oct 9, 2026Oct 10, 2026€0.01939€0.01943€0.01938€0.01939€6,491.24€1.44M
Oct 8, 2026Oct 9, 2026€0.01940€0.01944€0.01933€0.01939€7,733.06€1.44M
Oct 7, 2026Oct 8, 2026€0.01942€0.01946€0.01938€0.01940€7,804.46€1.44M
Oct 6, 2026Oct 7, 2026€0.01934€0.01943€0.01934€0.01942€7,509.29€1.44M
Oct 5, 2026Oct 6, 2026€0.01935€0.01947€0.01934€0.01934€7,652.96€1.44M
Oct 4, 2026Oct 5, 2026€0.01927€0.01935€0.01917€0.01935€7,829.83€1.42M
Oct 3, 2026Oct 4, 2026€0.01927€0.01933€0.01921€0.01927€8,125.35€1.43M
Oct 2, 2026Oct 3, 2026€0.01950€0.02221€0.01907€0.01928€7,706.02€1.43M
Oct 1, 2026Oct 2, 2026€0.01945€0.01950€0.01944€0.01950€7,507.89€1.44M
Sep 30, 2026Oct 1, 2026€0.01946€0.01949€0.01940€0.01945€2,316.48€1.44M
Sep 29, 2026Sep 30, 2026€0.01950€0.01950€0.01945€0.01946€5,609.97€1.44M
Sep 28, 2026Sep 29, 2026€0.01948€0.01950€0.01947€0.01950€7,649.30€1.44M
Sep 27, 2026Sep 28, 2026€0.01944€0.01949€0.01941€0.01948€7,898.14€1.44M
Sep 26, 2026Sep 27, 2026€0.01951€0.01952€0.01944€0.01948€7,856.35€1.44M
Sep 25, 2026Sep 26, 2026€0.01945€0.01953€0.01941€0.01951€7,817.08€1.44M
Sep 24, 2026Sep 25, 2026€0.01941€0.01953€0.01941€0.01944€8,201.78€1.44M
Sep 23, 2026Sep 24, 2026€0.01873€0.01954€0.01873€0.01941€7,846.66€1.42M
Sep 22, 2026Sep 23, 2026€0.01882€0.01883€0.01872€0.01873€7,748.34€1.39M
Sep 21, 2026Sep 22, 2026€0.01880€0.01884€0.01877€0.01882€7,416.40€1.39M
Sep 20, 2026Sep 21, 2026€0.01872€0.01880€0.01871€0.01880€7,249.29€1.39M
Sep 19, 2026Sep 20, 2026€0.01875€0.01875€0.01871€0.01872€7,300.07€1.39M
Sep 18, 2026Sep 19, 2026€0.01881€0.01882€0.01870€0.01875€7,382.40€1.39M
Sep 17, 2026Sep 18, 2026€0.01882€0.01882€0.01873€0.01881€7,735.09€1.39M
Sep 16, 2026Sep 17, 2026€0.01879€0.01882€0.01870€0.01882€7,784.88€1.39M

Pridobite celovit pregled zgodovine cene Nexus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexus ter zgodovinski promet NXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexus, od začetne cene Nexus do najnovejših cenovnih podatkov NXS. Naše orodje za zgodovino cene NXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije