Slika sredstva NEXO
NEXONexo
€0.7230
0.49%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.7324€0.7365€0.7087€0.7211€3.12M€465.67M
Sep 19, 2026Sep 20, 2026€0.7302€0.7436€0.7271€0.7339€4.05M€473.60M
Sep 18, 2026Sep 19, 2026€0.7046€0.7333€0.7021€0.7272€3.97M€463.02M
Sep 17, 2026Sep 18, 2026€0.6907€0.7058€0.6901€0.7047€4.33M€451.20M
Sep 16, 2026Sep 17, 2026€0.6956€0.6986€0.6823€0.6901€4.80M€446.44M
Sep 15, 2026Sep 16, 2026€0.7156€0.7156€0.6854€0.6956€4.31M€452.68M
Sep 14, 2026Sep 15, 2026€0.7183€0.7272€0.7137€0.7158€3.95M€465.09M
Sep 13, 2026Sep 14, 2026€0.7203€0.7266€0.7166€0.7183€2.80M€465.72M
Sep 12, 2026Sep 13, 2026€0.7223€0.7299€0.7176€0.7203€3.92M€467.58M
Sep 11, 2026Sep 12, 2026€0.7224€0.7315€0.7161€0.7222€5.00M€467.89M
Sep 10, 2026Sep 11, 2026€0.7274€0.7347€0.7224€0.7224€3.78M€470.45M
Sep 9, 2026Sep 10, 2026€0.7284€0.7377€0.7265€0.7285€2.88M€472.42M
Sep 8, 2026Sep 9, 2026€0.7241€0.7334€0.7159€0.7279€2.51M€467.72M
Sep 7, 2026Sep 8, 2026€0.7278€0.7296€0.7166€0.7223€2.43M€467.33M
Sep 6, 2026Sep 7, 2026€0.7300€0.7319€0.7215€0.7278€2.16M€469.04M
Sep 5, 2026Sep 6, 2026€0.7289€0.7329€0.7257€0.7296€2.58M€471.36M
Sep 4, 2026Sep 5, 2026€0.7380€0.7391€0.7191€0.7285€3.84M€471.46M
Sep 3, 2026Sep 4, 2026€0.7263€0.7409€0.7236€0.7384€3.33M€472.69M
Sep 2, 2026Sep 3, 2026€0.7277€0.7354€0.7231€0.7263€3.94M€469.87M
Sep 1, 2026Sep 2, 2026€0.7320€0.7384€0.7198€0.7272€3.84M€470.91M
Aug 31, 2026Sep 1, 2026€0.7458€0.7463€0.7289€0.7312€2.73M€475.74M
Aug 30, 2026Aug 31, 2026€0.7327€0.7537€0.7221€0.7458€2.38M€478.51M
Aug 29, 2026Aug 30, 2026€0.7211€0.7375€0.7131€0.7325€2.95M€465.94M
Aug 28, 2026Aug 29, 2026€0.7469€0.7571€0.7208€0.7211€3.22M€476.78M
Aug 27, 2026Aug 28, 2026€0.7612€0.7612€0.7348€0.7484€3.93M€481.85M
Aug 26, 2026Aug 27, 2026€0.7307€0.7673€0.7162€0.7615€3.89M€475.65M
Aug 25, 2026Aug 26, 2026€0.7292€0.7461€0.7080€0.7304€3.88M€470.43M
Aug 24, 2026Aug 25, 2026€0.7112€0.7395€0.7043€0.7292€3.75M€464.02M
Aug 23, 2026Aug 24, 2026€0.7152€0.7195€0.7075€0.7098€4.48M€461.27M
Aug 22, 2026Aug 23, 2026€0.7518€0.7594€0.6903€0.7152€16.21M€467.59M
Aug 21, 2026Aug 22, 2026€0.6808€0.8103€0.6808€0.7533€16.69M€473.77M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije