Slika sredstva NEXO
NEXONexo
€0.7553
4.96%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.7313€0.7354€0.7077€0.7200€3.11M€464.98M
Sep 19, 2026Sep 20, 2026€0.7292€0.7425€0.7261€0.7328€4.04M€472.90M
Sep 18, 2026Sep 19, 2026€0.7036€0.7322€0.7011€0.7261€3.96M€462.33M
Sep 17, 2026Sep 18, 2026€0.6896€0.7047€0.6891€0.7036€4.32M€450.52M
Sep 16, 2026Sep 17, 2026€0.6945€0.6975€0.6812€0.6891€4.80M€445.77M
Sep 15, 2026Sep 16, 2026€0.7145€0.7145€0.6844€0.6945€4.30M€452.01M
Sep 14, 2026Sep 15, 2026€0.7173€0.7262€0.7126€0.7147€3.94M€464.40M
Sep 13, 2026Sep 14, 2026€0.7193€0.7255€0.7155€0.7173€2.80M€465.03M
Sep 12, 2026Sep 13, 2026€0.7213€0.7288€0.7165€0.7193€3.92M€466.88M
Sep 11, 2026Sep 12, 2026€0.7213€0.7305€0.7150€0.7211€5.00M€467.19M
Sep 10, 2026Sep 11, 2026€0.7263€0.7336€0.7213€0.7213€3.77M€469.75M
Sep 9, 2026Sep 10, 2026€0.7273€0.7366€0.7254€0.7274€2.88M€471.72M
Sep 8, 2026Sep 9, 2026€0.7230€0.7323€0.7149€0.7269€2.51M€467.02M
Sep 7, 2026Sep 8, 2026€0.7267€0.7285€0.7156€0.7212€2.42M€466.63M
Sep 6, 2026Sep 7, 2026€0.7289€0.7308€0.7204€0.7267€2.16M€468.34M
Sep 5, 2026Sep 6, 2026€0.7278€0.7318€0.7246€0.7285€2.58M€470.65M
Sep 4, 2026Sep 5, 2026€0.7369€0.7380€0.7180€0.7274€3.83M€470.76M
Sep 3, 2026Sep 4, 2026€0.7252€0.7397€0.7225€0.7373€3.32M€471.99M
Sep 2, 2026Sep 3, 2026€0.7266€0.7343€0.7220€0.7252€3.93M€469.17M
Sep 1, 2026Sep 2, 2026€0.7309€0.7373€0.7187€0.7261€3.84M€470.21M
Aug 31, 2026Sep 1, 2026€0.7446€0.7452€0.7278€0.7301€2.73M€475.03M
Aug 30, 2026Aug 31, 2026€0.7316€0.7526€0.7210€0.7446€2.37M€477.80M
Aug 29, 2026Aug 30, 2026€0.7200€0.7364€0.7120€0.7314€2.95M€465.24M
Aug 28, 2026Aug 29, 2026€0.7458€0.7560€0.7197€0.7200€3.21M€476.07M
Aug 27, 2026Aug 28, 2026€0.7601€0.7601€0.7337€0.7473€3.92M€481.14M
Aug 26, 2026Aug 27, 2026€0.7297€0.7661€0.7151€0.7604€3.88M€474.94M
Aug 25, 2026Aug 26, 2026€0.7281€0.7449€0.7070€0.7293€3.87M€469.73M
Aug 24, 2026Aug 25, 2026€0.7101€0.7384€0.7033€0.7281€3.74M€463.33M
Aug 23, 2026Aug 24, 2026€0.7142€0.7184€0.7064€0.7088€4.47M€460.58M
Aug 22, 2026Aug 23, 2026€0.7507€0.7583€0.6893€0.7141€16.19M€466.89M
Aug 21, 2026Aug 22, 2026€0.6798€0.8091€0.6798€0.7522€16.67M€473.06M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije