Slika sredstva NEXO
NEXONexo
€0.7711
1.54%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.7230€0.7730€0.7230€0.7647€5.86M€483.36M
Sep 20, 2026Sep 21, 2026€0.7343€0.7385€0.7106€0.7230€3.13M€466.90M
Sep 19, 2026Sep 20, 2026€0.7322€0.7456€0.7291€0.7358€4.06M€474.85M
Sep 18, 2026Sep 19, 2026€0.7065€0.7352€0.7040€0.7291€3.98M€464.24M
Sep 17, 2026Sep 18, 2026€0.6925€0.7076€0.6919€0.7065€4.34M€452.39M
Sep 16, 2026Sep 17, 2026€0.6974€0.7004€0.6841€0.6919€4.82M€447.62M
Sep 15, 2026Sep 16, 2026€0.7175€0.7175€0.6872€0.6974€4.32M€453.88M
Sep 14, 2026Sep 15, 2026€0.7202€0.7292€0.7156€0.7177€3.96M€466.32M
Sep 13, 2026Sep 14, 2026€0.7222€0.7285€0.7185€0.7202€2.81M€466.95M
Sep 12, 2026Sep 13, 2026€0.7242€0.7318€0.7195€0.7222€3.93M€468.81M
Sep 11, 2026Sep 12, 2026€0.7243€0.7335€0.7180€0.7241€5.02M€469.12M
Sep 10, 2026Sep 11, 2026€0.7293€0.7367€0.7243€0.7243€3.79M€471.70M
Sep 9, 2026Sep 10, 2026€0.7303€0.7396€0.7284€0.7304€2.89M€473.67M
Sep 8, 2026Sep 9, 2026€0.7260€0.7353€0.7178€0.7299€2.52M€468.95M
Sep 7, 2026Sep 8, 2026€0.7297€0.7315€0.7185€0.7242€2.43M€468.56M
Sep 6, 2026Sep 7, 2026€0.7319€0.7339€0.7234€0.7297€2.17M€470.28M
Sep 5, 2026Sep 6, 2026€0.7308€0.7348€0.7276€0.7315€2.59M€472.60M
Sep 4, 2026Sep 5, 2026€0.7399€0.7410€0.7210€0.7304€3.85M€472.71M
Sep 3, 2026Sep 4, 2026€0.7282€0.7428€0.7255€0.7403€3.33M€473.94M
Sep 2, 2026Sep 3, 2026€0.7296€0.7374€0.7250€0.7282€3.95M€471.11M
Sep 1, 2026Sep 2, 2026€0.7340€0.7403€0.7217€0.7291€3.85M€472.16M
Aug 31, 2026Sep 1, 2026€0.7477€0.7483€0.7308€0.7331€2.74M€476.99M
Aug 30, 2026Aug 31, 2026€0.7346€0.7557€0.7240€0.7477€2.38M€479.77M
Aug 29, 2026Aug 30, 2026€0.7230€0.7395€0.7149€0.7345€2.96M€467.17M
Aug 28, 2026Aug 29, 2026€0.7489€0.7591€0.7227€0.7230€3.22M€478.03M
Aug 27, 2026Aug 28, 2026€0.7632€0.7632€0.7367€0.7504€3.94M€483.13M
Aug 26, 2026Aug 27, 2026€0.7327€0.7693€0.7181€0.7635€3.90M€476.90M
Aug 25, 2026Aug 26, 2026€0.7311€0.7480€0.7099€0.7324€3.89M€471.67M
Aug 24, 2026Aug 25, 2026€0.7131€0.7415€0.7062€0.7311€3.76M€465.24M
Aug 23, 2026Aug 24, 2026€0.7171€0.7214€0.7093€0.7117€4.49M€462.49M
Aug 22, 2026Aug 23, 2026€0.7538€0.7614€0.6922€0.7171€16.25M€468.82M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije