Slika sredstva NEXO
NEXONexo
€0.7278
1.13%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.7320€0.7362€0.7084€0.7207€3.12M€465.46M
Sep 19, 2026Sep 20, 2026€0.7299€0.7432€0.7268€0.7336€4.05M€473.39M
Sep 18, 2026Sep 19, 2026€0.7043€0.7329€0.7018€0.7268€3.96M€462.81M
Sep 17, 2026Sep 18, 2026€0.6903€0.7055€0.6898€0.7043€4.33M€450.99M
Sep 16, 2026Sep 17, 2026€0.6952€0.6982€0.6819€0.6898€4.80M€446.24M
Sep 15, 2026Sep 16, 2026€0.7153€0.7153€0.6851€0.6952€4.31M€452.48M
Sep 14, 2026Sep 15, 2026€0.7180€0.7269€0.7134€0.7154€3.95M€464.88M
Sep 13, 2026Sep 14, 2026€0.7200€0.7263€0.7162€0.7180€2.80M€465.51M
Sep 12, 2026Sep 13, 2026€0.7220€0.7296€0.7172€0.7200€3.92M€467.37M
Sep 11, 2026Sep 12, 2026€0.7221€0.7312€0.7158€0.7218€5.00M€467.67M
Sep 10, 2026Sep 11, 2026€0.7271€0.7344€0.7221€0.7221€3.78M€470.24M
Sep 9, 2026Sep 10, 2026€0.7280€0.7373€0.7262€0.7281€2.88M€472.20M
Sep 8, 2026Sep 9, 2026€0.7237€0.7330€0.7156€0.7276€2.51M€467.50M
Sep 7, 2026Sep 8, 2026€0.7275€0.7292€0.7163€0.7220€2.43M€467.11M
Sep 6, 2026Sep 7, 2026€0.7297€0.7316€0.7212€0.7275€2.16M€468.83M
Sep 5, 2026Sep 6, 2026€0.7285€0.7325€0.7253€0.7292€2.58M€471.14M
Sep 4, 2026Sep 5, 2026€0.7376€0.7387€0.7187€0.7282€3.84M€471.25M
Sep 3, 2026Sep 4, 2026€0.7259€0.7405€0.7232€0.7380€3.32M€472.48M
Sep 2, 2026Sep 3, 2026€0.7274€0.7351€0.7228€0.7259€3.94M€469.66M
Sep 1, 2026Sep 2, 2026€0.7317€0.7380€0.7195€0.7269€3.84M€470.70M
Aug 31, 2026Sep 1, 2026€0.7454€0.7460€0.7285€0.7309€2.73M€475.52M
Aug 30, 2026Aug 31, 2026€0.7324€0.7534€0.7217€0.7454€2.38M€478.29M
Aug 29, 2026Aug 30, 2026€0.7208€0.7372€0.7127€0.7322€2.95M€465.72M
Aug 28, 2026Aug 29, 2026€0.7466€0.7568€0.7204€0.7208€3.21M€476.56M
Aug 27, 2026Aug 28, 2026€0.7609€0.7609€0.7345€0.7481€3.93M€481.63M
Aug 26, 2026Aug 27, 2026€0.7304€0.7669€0.7159€0.7612€3.88M€475.43M
Aug 25, 2026Aug 26, 2026€0.7289€0.7457€0.7077€0.7301€3.88M€470.21M
Aug 24, 2026Aug 25, 2026€0.7109€0.7392€0.7040€0.7289€3.75M€463.81M
Aug 23, 2026Aug 24, 2026€0.7149€0.7192€0.7071€0.7095€4.48M€461.06M
Aug 22, 2026Aug 23, 2026€0.7514€0.7591€0.6900€0.7149€16.20M€467.37M
Aug 21, 2026Aug 22, 2026€0.6805€0.8099€0.6805€0.7530€16.69M€473.55M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije