Slika sredstva NEXO
NEXONexo
€0.6580
-4.10%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.6844€0.6943€0.6549€0.6600€4.01M€436.27M
Nov 1, 2026Nov 2, 2026€0.6864€0.6895€0.6804€0.6839€2.89M€442.74M
Oct 31, 2026Nov 1, 2026€0.6807€0.6923€0.6773€0.6863€6.00M€442.74M
Oct 30, 2026Oct 31, 2026€0.7005€0.7006€0.6487€0.6807€10.54M€440.84M
Oct 29, 2026Oct 30, 2026€0.7132€0.7176€0.7005€0.7005€3.18M€458.29M
Oct 28, 2026Oct 29, 2026€0.7136€0.7173€0.7027€0.7115€3.99M€459.62M
Oct 27, 2026Oct 28, 2026€0.7174€0.7214€0.7018€0.7136€4.08M€460.25M
Oct 26, 2026Oct 27, 2026€0.7199€0.7305€0.7064€0.7185€3.35M€462.24M
Oct 25, 2026Oct 26, 2026€0.7175€0.7292€0.7159€0.7183€3.03M€465.89M
Oct 24, 2026Oct 25, 2026€0.7251€0.7326€0.7042€0.7179€3.95M€462.81M
Oct 23, 2026Oct 24, 2026€0.7232€0.7269€0.7163€0.7248€2.51M€466.06M
Oct 22, 2026Oct 23, 2026€0.7356€0.7390€0.7233€0.7237€3.72M€470.75M
Oct 21, 2026Oct 22, 2026€0.7285€0.7440€0.7218€0.7345€4.19M€472.80M
Oct 20, 2026Oct 21, 2026€0.7202€0.7311€0.7170€0.7285€2.98M€467.46M
Oct 19, 2026Oct 20, 2026€0.7177€0.7241€0.7143€0.7207€2.64M€464.56M
Oct 18, 2026Oct 19, 2026€0.7210€0.7298€0.7118€0.7175€2.55M€465.86M
Oct 17, 2026Oct 18, 2026€0.7327€0.7328€0.7150€0.7209€3.48M€468.07M
Oct 16, 2026Oct 17, 2026€0.7431€0.7468€0.7230€0.7327€4.70M€473.49M
Oct 15, 2026Oct 16, 2026€0.7266€0.7486€0.7152€0.7439€4.78M€471.58M
Oct 14, 2026Oct 15, 2026€0.7414€0.7549€0.7225€0.7266€3.26M€478.17M
Oct 13, 2026Oct 14, 2026€0.7414€0.7481€0.7335€0.7414€3.58M€479.90M
Oct 12, 2026Oct 13, 2026€0.7496€0.7544€0.7409€0.7414€3.29M€483.00M
Oct 11, 2026Oct 12, 2026€0.7552€0.7585€0.7474€0.7496€2.25M€485.83M
Oct 10, 2026Oct 11, 2026€0.7488€0.7588€0.7445€0.7552€3.26M€484.77M
Oct 9, 2026Oct 10, 2026€0.7420€0.7583€0.7390€0.7486€5.19M€482.39M
Oct 8, 2026Oct 9, 2026€0.7456€0.7495€0.7272€0.7419€4.11M€479.62M
Oct 7, 2026Oct 8, 2026€0.7635€0.7635€0.7406€0.7456€3.56M€482.87M
Oct 6, 2026Oct 7, 2026€0.7591€0.7677€0.7558€0.7635€3.76M€492.24M
Oct 5, 2026Oct 6, 2026€0.7697€0.7767€0.7519€0.7591€3.39M€493.39M
Oct 4, 2026Oct 5, 2026€0.7615€0.7750€0.7568€0.7698€3.83M€492.16M
Oct 3, 2026Oct 4, 2026€0.7567€0.7696€0.7534€0.7621€3.53M€490.26M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije