Slika sredstva NEXO
NEXONexo
€0.7467
0.00%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.7501€0.7550€0.7414€0.7419€3.29M€483.37M
Oct 11, 2026Oct 12, 2026€0.7558€0.7591€0.7479€0.7501€2.25M€486.21M
Oct 10, 2026Oct 11, 2026€0.7494€0.7594€0.7450€0.7558€3.26M€485.15M
Oct 9, 2026Oct 10, 2026€0.7426€0.7589€0.7395€0.7492€5.19M€482.76M
Oct 8, 2026Oct 9, 2026€0.7462€0.7500€0.7278€0.7424€4.12M€479.99M
Oct 7, 2026Oct 8, 2026€0.7641€0.7641€0.7412€0.7462€3.56M€483.25M
Oct 6, 2026Oct 7, 2026€0.7597€0.7683€0.7564€0.7641€3.76M€492.62M
Oct 5, 2026Oct 6, 2026€0.7703€0.7773€0.7525€0.7597€3.39M€493.78M
Oct 4, 2026Oct 5, 2026€0.7621€0.7756€0.7574€0.7704€3.83M€492.54M
Oct 3, 2026Oct 4, 2026€0.7573€0.7702€0.7540€0.7626€3.53M€490.64M
Oct 2, 2026Oct 3, 2026€0.7509€0.7769€0.7487€0.7572€5.42M€490.02M
Oct 1, 2026Oct 2, 2026€0.7538€0.7575€0.7405€0.7509€4.03M€485.26M
Sep 30, 2026Oct 1, 2026€0.7537€0.7613€0.7474€0.7539€4.01M€486.78M
Sep 29, 2026Sep 30, 2026€0.7401€0.7587€0.7388€0.7534€6.00M€485.17M
Sep 28, 2026Sep 29, 2026€0.7830€0.7850€0.7395€0.7401€5.18M€497.12M
Sep 27, 2026Sep 28, 2026€0.7746€0.7886€0.7730€0.7814€3.49M€502.85M
Sep 26, 2026Sep 27, 2026€0.7787€0.7792€0.7690€0.7746€3.92M€499.72M
Sep 25, 2026Sep 26, 2026€0.7719€0.7857€0.7714€0.7786€5.71M€503.47M
Sep 24, 2026Sep 25, 2026€0.7759€0.7881€0.7650€0.7720€3.90M€501.37M
Sep 23, 2026Sep 24, 2026€0.7923€0.8025€0.7589€0.7759€4.66M€506.43M
Sep 22, 2026Sep 23, 2026€0.7859€0.7974€0.7673€0.7938€6.75M€505.29M
Sep 21, 2026Sep 22, 2026€0.7404€0.7917€0.7404€0.7832€6.00M€495.03M
Sep 20, 2026Sep 21, 2026€0.7520€0.7563€0.7277€0.7404€3.20M€478.18M
Sep 19, 2026Sep 20, 2026€0.7499€0.7636€0.7467€0.7536€4.16M€486.32M
Sep 18, 2026Sep 19, 2026€0.7236€0.7530€0.7210€0.7467€4.07M€475.45M
Sep 17, 2026Sep 18, 2026€0.7092€0.7247€0.7086€0.7236€4.45M€463.31M
Sep 16, 2026Sep 17, 2026€0.7142€0.7173€0.7006€0.7086€4.93M€458.43M
Sep 15, 2026Sep 16, 2026€0.7348€0.7348€0.7038€0.7142€4.42M€464.84M
Sep 14, 2026Sep 15, 2026€0.7376€0.7468€0.7329€0.7350€4.06M€477.58M
Sep 13, 2026Sep 14, 2026€0.7397€0.7461€0.7358€0.7376€2.88M€478.23M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije