Slika sredstva NEXO
NEXONexo
€0.7208
-1.27%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.7295€0.7429€0.7264€0.7332€4.05M€473.14M
Sep 18, 2026Sep 19, 2026€0.7040€0.7325€0.7014€0.7264€3.96M€462.56M
Sep 17, 2026Sep 18, 2026€0.6900€0.7051€0.6894€0.7040€4.33M€450.75M
Sep 16, 2026Sep 17, 2026€0.6949€0.6979€0.6816€0.6894€4.80M€446.00M
Sep 15, 2026Sep 16, 2026€0.7149€0.7149€0.6847€0.6949€4.30M€452.24M
Sep 14, 2026Sep 15, 2026€0.7176€0.7265€0.7130€0.7151€3.95M€464.63M
Sep 13, 2026Sep 14, 2026€0.7196€0.7259€0.7159€0.7176€2.80M€465.26M
Sep 12, 2026Sep 13, 2026€0.7216€0.7292€0.7169€0.7196€3.92M€467.12M
Sep 11, 2026Sep 12, 2026€0.7217€0.7308€0.7154€0.7215€5.00M€467.42M
Sep 10, 2026Sep 11, 2026€0.7267€0.7340€0.7217€0.7217€3.78M€469.99M
Sep 9, 2026Sep 10, 2026€0.7277€0.7369€0.7258€0.7277€2.88M€471.95M
Sep 8, 2026Sep 9, 2026€0.7234€0.7326€0.7152€0.7272€2.51M€467.26M
Sep 7, 2026Sep 8, 2026€0.7271€0.7288€0.7159€0.7216€2.43M€466.86M
Sep 6, 2026Sep 7, 2026€0.7293€0.7312€0.7208€0.7271€2.16M€468.58M
Sep 5, 2026Sep 6, 2026€0.7281€0.7321€0.7249€0.7289€2.58M€470.89M
Sep 4, 2026Sep 5, 2026€0.7372€0.7383€0.7184€0.7278€3.83M€471.00M
Sep 3, 2026Sep 4, 2026€0.7256€0.7401€0.7229€0.7377€3.32M€472.23M
Sep 2, 2026Sep 3, 2026€0.7270€0.7347€0.7224€0.7256€3.94M€469.41M
Sep 1, 2026Sep 2, 2026€0.7313€0.7377€0.7191€0.7265€3.84M€470.45M
Aug 31, 2026Sep 1, 2026€0.7450€0.7456€0.7281€0.7305€2.73M€475.27M
Aug 30, 2026Aug 31, 2026€0.7320€0.7530€0.7213€0.7450€2.38M€478.04M
Aug 29, 2026Aug 30, 2026€0.7204€0.7368€0.7123€0.7318€2.95M€465.48M
Aug 28, 2026Aug 29, 2026€0.7462€0.7564€0.7200€0.7204€3.21M€476.31M
Aug 27, 2026Aug 28, 2026€0.7605€0.7605€0.7341€0.7477€3.93M€481.38M
Aug 26, 2026Aug 27, 2026€0.7300€0.7665€0.7155€0.7608€3.88M€475.18M
Aug 25, 2026Aug 26, 2026€0.7285€0.7453€0.7073€0.7297€3.88M€469.97M
Aug 24, 2026Aug 25, 2026€0.7105€0.7388€0.7036€0.7285€3.75M€463.56M
Aug 23, 2026Aug 24, 2026€0.7145€0.7188€0.7068€0.7091€4.47M€460.81M
Aug 22, 2026Aug 23, 2026€0.7510€0.7587€0.6897€0.7145€16.20M€467.12M
Aug 21, 2026Aug 22, 2026€0.6801€0.8095€0.6801€0.7526€16.68M€473.30M
Aug 20, 2026Aug 21, 2026€0.6592€0.6950€0.6322€0.6816€9.35M€432.13M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije