Slika sredstva NEXO
NEXONexo
€0.7624
7.12%
1D

Nexo (NEXO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.7324€0.7366€0.7088€0.7212€3.12M€465.73M
Sep 19, 2026Sep 20, 2026€0.7303€0.7437€0.7272€0.7340€4.05M€473.66M
Sep 18, 2026Sep 19, 2026€0.7047€0.7333€0.7022€0.7273€3.97M€463.07M
Sep 17, 2026Sep 18, 2026€0.6907€0.7059€0.6902€0.7048€4.33M€451.25M
Sep 16, 2026Sep 17, 2026€0.6956€0.6986€0.6823€0.6902€4.80M€446.49M
Sep 15, 2026Sep 16, 2026€0.7157€0.7157€0.6855€0.6956€4.31M€452.74M
Sep 14, 2026Sep 15, 2026€0.7184€0.7273€0.7138€0.7159€3.95M€465.14M
Sep 13, 2026Sep 14, 2026€0.7204€0.7267€0.7167€0.7184€2.80M€465.78M
Sep 12, 2026Sep 13, 2026€0.7224€0.7300€0.7176€0.7204€3.92M€467.63M
Sep 11, 2026Sep 12, 2026€0.7225€0.7316€0.7162€0.7223€5.00M€467.94M
Sep 10, 2026Sep 11, 2026€0.7275€0.7348€0.7225€0.7225€3.78M€470.51M
Sep 9, 2026Sep 10, 2026€0.7285€0.7377€0.7266€0.7285€2.88M€472.47M
Sep 8, 2026Sep 9, 2026€0.7242€0.7334€0.7160€0.7280€2.51M€467.77M
Sep 7, 2026Sep 8, 2026€0.7279€0.7296€0.7167€0.7224€2.43M€467.38M
Sep 6, 2026Sep 7, 2026€0.7301€0.7320€0.7216€0.7279€2.16M€469.10M
Sep 5, 2026Sep 6, 2026€0.7289€0.7329€0.7257€0.7297€2.58M€471.41M
Sep 4, 2026Sep 5, 2026€0.7380€0.7391€0.7192€0.7286€3.84M€471.52M
Sep 3, 2026Sep 4, 2026€0.7264€0.7409€0.7237€0.7385€3.33M€472.75M
Sep 2, 2026Sep 3, 2026€0.7278€0.7355€0.7232€0.7264€3.94M€469.93M
Sep 1, 2026Sep 2, 2026€0.7321€0.7385€0.7199€0.7273€3.84M€470.97M
Aug 31, 2026Sep 1, 2026€0.7458€0.7464€0.7289€0.7313€2.73M€475.79M
Aug 30, 2026Aug 31, 2026€0.7328€0.7538€0.7221€0.7458€2.38M€478.57M
Aug 29, 2026Aug 30, 2026€0.7212€0.7376€0.7131€0.7326€2.95M€465.99M
Aug 28, 2026Aug 29, 2026€0.7470€0.7572€0.7208€0.7212€3.22M€476.83M
Aug 27, 2026Aug 28, 2026€0.7613€0.7613€0.7349€0.7485€3.93M€481.91M
Aug 26, 2026Aug 27, 2026€0.7308€0.7674€0.7163€0.7616€3.89M€475.70M
Aug 25, 2026Aug 26, 2026€0.7293€0.7461€0.7081€0.7305€3.88M€470.48M
Aug 24, 2026Aug 25, 2026€0.7113€0.7396€0.7044€0.7293€3.75M€464.07M
Aug 23, 2026Aug 24, 2026€0.7153€0.7196€0.7075€0.7099€4.48M€461.32M
Aug 22, 2026Aug 23, 2026€0.7519€0.7595€0.6904€0.7153€16.21M€467.64M
Aug 21, 2026Aug 22, 2026€0.6809€0.8104€0.6809€0.7534€16.70M€473.82M

Pridobite celovit pregled zgodovine cene Nexo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexo ter zgodovinski promet NEXO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexo, od začetne cene Nexo do najnovejših cenovnih podatkov NEXO. Naše orodje za zgodovino cene NEXO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije