Slika sredstva NEXA
NEXANexa
€0.0₅1020
-7.15%
1D

Nexa (NEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1141€0.0₅1174€0.0₅1041€0.0₅1049€83,221€6.51M
Sep 18, 2026Sep 19, 2026€0.0₅1116€0.0₅1165€0.0₅1075€0.0₅1141€87,426€6.54M
Sep 17, 2026Sep 18, 2026€0.0₅1123€0.0₅1216€0.0₅1057€0.0₅1116€159,031€6.62M
Sep 16, 2026Sep 17, 2026€0.0₆9594€0.0₅1353€0.0₆8827€0.0₅1123€161,762€6.07M
Sep 15, 2026Sep 16, 2026€0.0₅1132€0.0₅1235€0.0₆9541€0.0₆9576€120,096€6.23M
Sep 14, 2026Sep 15, 2026€0.0₅1144€0.0₅1178€0.0₅1020€0.0₅1132€88,522€6.52M
Sep 13, 2026Sep 14, 2026€0.0₅1140€0.0₅1191€0.0₅1136€0.0₅1141€69,498€6.82M
Sep 12, 2026Sep 13, 2026€0.0₅1204€0.0₅1208€0.0₅1140€0.0₅1140€71,212€6.82M
Sep 11, 2026Sep 12, 2026€0.0₅1198€0.0₅1289€0.0₅1184€0.0₅1208€99,259€7.13M
Sep 10, 2026Sep 11, 2026€0.0₅1227€0.0₅1377€0.0₅1175€0.0₅1198€103,535€7.26M
Sep 9, 2026Sep 10, 2026€0.0₅1218€0.0₅1239€0.0₅1187€0.0₅1227€85,979€7.12M
Sep 8, 2026Sep 9, 2026€0.0₅1390€0.0₅1390€0.0₅1175€0.0₅1218€143,375€7.44M
Sep 7, 2026Sep 8, 2026€0.0₆9570€0.0₅1405€0.0₆9570€0.0₅1386€139,631€2.91M
Sep 6, 2026Sep 7, 2026€0.0₆9689€0.0₆9858€0.0₆9344€0.0₆9576€67,703€2.16M
Sep 5, 2026Sep 6, 2026€0.0₆9901€0.0₅1055€0.0₆9619€0.0₆9689€92,742€2.24M
Sep 4, 2026Sep 5, 2026€0.0₆8545€0.0₅1011€0.0₆8461€0.0₆9901€95,742€2.11M
Sep 3, 2026Sep 4, 2026€0.0₆9510€0.0₆9591€0.0₆8530€0.0₆8584€115,844€2.05M
Sep 2, 2026Sep 3, 2026€0.0₅1018€0.0₅1130€0.0₆9470€0.0₆9530€257,451€2.35M
Sep 1, 2026Sep 2, 2026€0.0₆8854€0.0₅1101€0.0₆8717€0.0₅1013€176,846€2.14M
Aug 31, 2026Sep 1, 2026€0.0₆7224€0.0₆9558€0.0₆7126€0.0₆8743€129,655€1.85M
Aug 30, 2026Aug 31, 2026€0.0₆6985€0.0₆7858€0.0₆6921€0.0₆7231€112,384€1.64M
Aug 29, 2026Aug 30, 2026€0.0₆5833€0.0₆8550€0.0₆5809€0.0₆6991€114,152€1.46M
Aug 28, 2026Aug 29, 2026€0.0₆4973€0.0₆6019€0.0₆4796€0.0₆5820€95,714€1.24M
Aug 27, 2026Aug 28, 2026€0.0₆4827€0.0₆5013€0.0₆4733€0.0₆4973€60,374€1.09M
Aug 26, 2026Aug 27, 2026€0.0₆4954€0.0₆4954€0.0₆4716€0.0₆4827€61,585€1.09M
Aug 25, 2026Aug 26, 2026€0.0₆5022€0.0₆5060€0.0₆4932€0.0₆4954€68,059€1.13M
Aug 24, 2026Aug 25, 2026€0.0₆4680€0.0₆5349€0.0₆4621€0.0₆5038€77,370€1.12M
Aug 23, 2026Aug 24, 2026€0.0₆4680€0.0₆4795€0.0₆4591€0.0₆4680€62,191€1.06M
Aug 22, 2026Aug 23, 2026€0.0₆4947€0.0₆4947€0.0₆4630€0.0₆4675€68,187€1.06M
Aug 21, 2026Aug 22, 2026€0.0₆4645€0.0₆5050€0.0₆4644€0.0₆4942€63,434€1.08M
Aug 20, 2026Aug 21, 2026€0.0₆4483€0.0₆4661€0.0₆4466€0.0₆4647€57,092€1.03M

Pridobite celovit pregled zgodovine cene Nexa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexa ter zgodovinski promet NEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexa, od začetne cene Nexa do najnovejših cenovnih podatkov NEXA. Naše orodje za zgodovino cene NEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije