Slika sredstva NEXA
NEXANexa
€0.0₅1132
-1.62%
1D

Nexa (NEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅1192€0.0₅1196€0.0₅1128€0.0₅1128€70,493€6.76M
Sep 11, 2026Sep 12, 2026€0.0₅1186€0.0₅1276€0.0₅1172€0.0₅1196€98,257€7.05M
Sep 10, 2026Sep 11, 2026€0.0₅1215€0.0₅1363€0.0₅1163€0.0₅1186€102,489€7.19M
Sep 9, 2026Sep 10, 2026€0.0₅1205€0.0₅1227€0.0₅1175€0.0₅1215€85,111€7.05M
Sep 8, 2026Sep 9, 2026€0.0₅1376€0.0₅1376€0.0₅1163€0.0₅1205€141,928€7.37M
Sep 7, 2026Sep 8, 2026€0.0₆9473€0.0₅1391€0.0₆9473€0.0₅1372€138,221€2.88M
Sep 6, 2026Sep 7, 2026€0.0₆9591€0.0₆9758€0.0₆9250€0.0₆9479€67,019€2.14M
Sep 5, 2026Sep 6, 2026€0.0₆9801€0.0₅1045€0.0₆9522€0.0₆9591€91,806€2.21M
Sep 4, 2026Sep 5, 2026€0.0₆8459€0.0₅1001€0.0₆8376€0.0₆9801€94,775€2.09M
Sep 3, 2026Sep 4, 2026€0.0₆9414€0.0₆9494€0.0₆8443€0.0₆8498€114,674€2.02M
Sep 2, 2026Sep 3, 2026€0.0₅1008€0.0₅1119€0.0₆9375€0.0₆9434€254,852€2.33M
Sep 1, 2026Sep 2, 2026€0.0₆8765€0.0₅1090€0.0₆8629€0.0₅1003€175,060€2.12M
Aug 31, 2026Sep 1, 2026€0.0₆7151€0.0₆9462€0.0₆7054€0.0₆8654€128,346€1.83M
Aug 30, 2026Aug 31, 2026€0.0₆6915€0.0₆7779€0.0₆6852€0.0₆7158€111,249€1.63M
Aug 29, 2026Aug 30, 2026€0.0₆5774€0.0₆8464€0.0₆5750€0.0₆6920€113,000€1.44M
Aug 28, 2026Aug 29, 2026€0.0₆4923€0.0₆5958€0.0₆4747€0.0₆5761€94,747€1.23M
Aug 27, 2026Aug 28, 2026€0.0₆4778€0.0₆4963€0.0₆4685€0.0₆4923€59,764€1.08M
Aug 26, 2026Aug 27, 2026€0.0₆4904€0.0₆4904€0.0₆4669€0.0₆4778€60,963€1.08M
Aug 25, 2026Aug 26, 2026€0.0₆4971€0.0₆5009€0.0₆4883€0.0₆4904€67,372€1.12M
Aug 24, 2026Aug 25, 2026€0.0₆4632€0.0₆5295€0.0₆4575€0.0₆4987€76,589€1.11M
Aug 23, 2026Aug 24, 2026€0.0₆4632€0.0₆4746€0.0₆4544€0.0₆4632€61,563€1.05M
Aug 22, 2026Aug 23, 2026€0.0₆4897€0.0₆4897€0.0₆4583€0.0₆4628€67,499€1.05M
Aug 21, 2026Aug 22, 2026€0.0₆4598€0.0₆4999€0.0₆4597€0.0₆4892€62,793€1.07M
Aug 20, 2026Aug 21, 2026€0.0₆4438€0.0₆4614€0.0₆4420€0.0₆4600€56,516€1.02M
Aug 19, 2026Aug 20, 2026€0.0₆4587€0.0₆4634€0.0₆4418€0.0₆4441€55,277€1.02M
Aug 18, 2026Aug 19, 2026€0.0₆4651€0.0₆4691€0.0₆4502€0.0₆4587€17,331€1.04M
Aug 17, 2026Aug 18, 2026€0.0₆4696€0.0₆4726€0.0₆4618€0.0₆4651€10,060€1.05M
Aug 16, 2026Aug 17, 2026€0.0₆4817€0.0₆4830€0.0₆4671€0.0₆4683€8,906.85€1.08M
Aug 15, 2026Aug 16, 2026€0.0₆4773€0.0₆4902€0.0₆4726€0.0₆4807€10,514€1.08M
Aug 14, 2026Aug 15, 2026€0.0₆4855€0.0₆4864€0.0₆4675€0.0₆4773€23,614€1.08M
Aug 13, 2026Aug 14, 2026€0.0₆5022€0.0₆5026€0.0₆4813€0.0₆4855€20,378€1.10M

Pridobite celovit pregled zgodovine cene Nexa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexa ter zgodovinski promet NEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexa, od začetne cene Nexa do najnovejših cenovnih podatkov NEXA. Naše orodje za zgodovino cene NEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije