Slika sredstva NEXA
NEXANexa
€0.0₆9232
1.09%
1D

Nexa (NEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆8656€0.0₆9194€0.0₆8627€0.0₆9135€62,632€5.17M
Oct 9, 2026Oct 10, 2026€0.0₆8336€0.0₆8794€0.0₆8336€0.0₆8663€76,468€5.06M
Oct 8, 2026Oct 9, 2026€0.0₆8115€0.0₆8673€0.0₆7584€0.0₆8336€84,146€4.68M
Oct 7, 2026Oct 8, 2026€0.0₆8876€0.0₆8910€0.0₆7912€0.0₆8115€82,831€4.91M
Oct 6, 2026Oct 7, 2026€0.0₆9016€0.0₆9270€0.0₆8439€0.0₆8897€98,323€5.27M
Oct 5, 2026Oct 6, 2026€0.0₆9832€0.0₆9895€0.0₆8648€0.0₆9016€77,117€5.44M
Oct 4, 2026Oct 5, 2026€0.0₅1016€0.0₅1020€0.0₆9762€0.0₆9832€65,557€5.83M
Oct 3, 2026Oct 4, 2026€0.0₅1015€0.0₅1034€0.0₆9988€0.0₅1016€78,985€5.92M
Oct 2, 2026Oct 3, 2026€0.0₅1048€0.0₅1097€0.0₅1000€0.0₅1015€77,022€6.09M
Oct 1, 2026Oct 2, 2026€0.0₅1049€0.0₅1080€0.0₅1015€0.0₅1050€81,313€6.10M
Sep 30, 2026Oct 1, 2026€0.0₆9733€0.0₅1135€0.0₆9560€0.0₅1049€82,180€5.96M
Sep 29, 2026Sep 30, 2026€0.0₅1000€0.0₅1030€0.0₆9681€0.0₆9734€88,719€5.83M
Sep 28, 2026Sep 29, 2026€0.0₅1121€0.0₅1135€0.0₆9891€0.0₆9925€84,540€6.23M
Sep 27, 2026Sep 28, 2026€0.0₅1101€0.0₅1154€0.0₅1096€0.0₅1122€75,966€6.59M
Sep 26, 2026Sep 27, 2026€0.0₅1117€0.0₅1159€0.0₅1093€0.0₅1101€74,417€6.64M
Sep 25, 2026Sep 26, 2026€0.0₅1086€0.0₅1138€0.0₅1080€0.0₅1116€86,032€6.48M
Sep 24, 2026Sep 25, 2026€0.0₅1026€0.0₅1106€0.0₅1012€0.0₅1086€75,859€6.24M
Sep 23, 2026Sep 24, 2026€0.0₆9968€0.0₅1077€0.0₆9921€0.0₅1027€79,180€6.06M
Sep 22, 2026Sep 23, 2026€0.0₅1014€0.0₅1037€0.0₆9834€0.0₆9991€91,318€5.90M
Sep 21, 2026Sep 22, 2026€0.0₅1027€0.0₅1080€0.0₆9820€0.0₅1011€80,581€5.99M
Sep 20, 2026Sep 21, 2026€0.0₅1076€0.0₅1083€0.0₅1027€0.0₅1027€78,198€6.22M
Sep 19, 2026Sep 20, 2026€0.0₅1170€0.0₅1204€0.0₅1068€0.0₅1076€85,339€6.68M
Sep 18, 2026Sep 19, 2026€0.0₅1144€0.0₅1194€0.0₅1102€0.0₅1170€89,651€6.70M
Sep 17, 2026Sep 18, 2026€0.0₅1152€0.0₅1247€0.0₅1084€0.0₅1144€163,078€6.79M
Sep 16, 2026Sep 17, 2026€0.0₆9838€0.0₅1388€0.0₆9052€0.0₅1152€165,879€6.22M
Sep 15, 2026Sep 16, 2026€0.0₅1161€0.0₅1266€0.0₆9784€0.0₆9819€123,152€6.39M
Sep 14, 2026Sep 15, 2026€0.0₅1173€0.0₅1208€0.0₅1046€0.0₅1161€90,775€6.68M
Sep 13, 2026Sep 14, 2026€0.0₅1169€0.0₅1222€0.0₅1165€0.0₅1170€71,267€6.99M
Sep 12, 2026Sep 13, 2026€0.0₅1235€0.0₅1239€0.0₅1169€0.0₅1169€73,025€7.00M
Sep 11, 2026Sep 12, 2026€0.0₅1229€0.0₅1321€0.0₅1215€0.0₅1239€101,785€7.31M

Pridobite celovit pregled zgodovine cene Nexa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexa ter zgodovinski promet NEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexa, od začetne cene Nexa do najnovejših cenovnih podatkov NEXA. Naše orodje za zgodovino cene NEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije