Slika sredstva NEXA
NEXANexa
€0.0₆9210
-11.61%
1D

Nexa (NEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅1008€0.0₅1119€0.0₆9377€0.0₆9437€254,926€2.33M
Sep 1, 2026Sep 2, 2026€0.0₆8768€0.0₅1090€0.0₆8632€0.0₅1003€175,111€2.12M
Aug 31, 2026Sep 1, 2026€0.0₆7153€0.0₆9464€0.0₆7056€0.0₆8657€128,383€1.83M
Aug 30, 2026Aug 31, 2026€0.0₆6917€0.0₆7781€0.0₆6854€0.0₆7160€111,282€1.63M
Aug 29, 2026Aug 30, 2026€0.0₆5776€0.0₆8466€0.0₆5752€0.0₆6922€113,033€1.45M
Aug 28, 2026Aug 29, 2026€0.0₆4924€0.0₆5960€0.0₆4749€0.0₆5763€94,775€1.23M
Aug 27, 2026Aug 28, 2026€0.0₆4779€0.0₆4964€0.0₆4687€0.0₆4924€59,782€1.08M
Aug 26, 2026Aug 27, 2026€0.0₆4905€0.0₆4905€0.0₆4670€0.0₆4779€60,981€1.08M
Aug 25, 2026Aug 26, 2026€0.0₆4973€0.0₆5010€0.0₆4884€0.0₆4905€67,391€1.12M
Aug 24, 2026Aug 25, 2026€0.0₆4634€0.0₆5297€0.0₆4576€0.0₆4989€76,611€1.11M
Aug 23, 2026Aug 24, 2026€0.0₆4634€0.0₆4748€0.0₆4546€0.0₆4634€61,581€1.05M
Aug 22, 2026Aug 23, 2026€0.0₆4898€0.0₆4898€0.0₆4585€0.0₆4629€67,519€1.05M
Aug 21, 2026Aug 22, 2026€0.0₆4599€0.0₆5000€0.0₆4598€0.0₆4894€62,811€1.07M
Aug 20, 2026Aug 21, 2026€0.0₆4439€0.0₆4615€0.0₆4422€0.0₆4602€56,532€1.02M
Aug 19, 2026Aug 20, 2026€0.0₆4588€0.0₆4635€0.0₆4419€0.0₆4442€55,293€1.02M
Aug 18, 2026Aug 19, 2026€0.0₆4652€0.0₆4692€0.0₆4503€0.0₆4588€17,336€1.04M
Aug 17, 2026Aug 18, 2026€0.0₆4697€0.0₆4727€0.0₆4619€0.0₆4652€10,063€1.05M
Aug 16, 2026Aug 17, 2026€0.0₆4819€0.0₆4831€0.0₆4673€0.0₆4685€8,909.44€1.08M
Aug 15, 2026Aug 16, 2026€0.0₆4774€0.0₆4903€0.0₆4728€0.0₆4808€10,517€1.08M
Aug 14, 2026Aug 15, 2026€0.0₆4856€0.0₆4865€0.0₆4677€0.0₆4774€23,621€1.08M
Aug 13, 2026Aug 14, 2026€0.0₆5024€0.0₆5028€0.0₆4815€0.0₆4856€20,384€1.10M
Aug 12, 2026Aug 13, 2026€0.0₆4954€0.0₆5086€0.0₆4953€0.0₆5024€15,535€1.13M
Aug 11, 2026Aug 12, 2026€0.0₆4609€0.0₆4987€0.0₆4609€0.0₆4958€17,931€1.10M
Aug 10, 2026Aug 11, 2026€0.0₆4566€0.0₆4681€0.0₆4556€0.0₆4610€15,993€1.04M
Aug 9, 2026Aug 10, 2026€0.0₆4405€0.0₆4600€0.0₆4405€0.0₆4563€18,507€1.02M
Aug 8, 2026Aug 9, 2026€0.0₆4296€0.0₆4408€0.0₆4261€0.0₆4408€11,114€970,469
Aug 7, 2026Aug 8, 2026€0.0₆4463€0.0₆4465€0.0₆4297€0.0₆4298€10,314€991,192
Aug 6, 2026Aug 7, 2026€0.0₆4381€0.0₆4547€0.0₆4348€0.0₆4463€18,198€999,355
Aug 5, 2026Aug 6, 2026€0.0₆4545€0.0₆4590€0.0₆4363€0.0₆4367€15,365€1.01M
Aug 4, 2026Aug 5, 2026€0.0₆4563€0.0₆4656€0.0₆4521€0.0₆4542€16,992€1.03M
Aug 3, 2026Aug 4, 2026€0.0₆4316€0.0₆4625€0.0₆4315€0.0₆4567€21,060€997,671

Pridobite celovit pregled zgodovine cene Nexa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexa ter zgodovinski promet NEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexa, od začetne cene Nexa do najnovejših cenovnih podatkov NEXA. Naše orodje za zgodovino cene NEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije