Slika sredstva NEXA
NEXANexa
€0.0₆6004
-7.69%
1D

Nexa (NEXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆6059€0.0₆6550€0.0₆6021€0.0₆6243€65,931€3.65M
Oct 30, 2026Oct 31, 2026€0.0₆6215€0.0₆6323€0.0₆5976€0.0₆6060€80,528€3.59M
Oct 29, 2026Oct 30, 2026€0.0₆6460€0.0₆6578€0.0₆6104€0.0₆6221€78,116€3.72M
Oct 28, 2026Oct 29, 2026€0.0₆6913€0.0₆7137€0.0₆6339€0.0₆6483€74,262€3.97M
Oct 27, 2026Oct 28, 2026€0.0₆6580€0.0₆8439€0.0₆6486€0.0₆6855€102,821€4.04M
Oct 26, 2026Oct 27, 2026€0.0₆7039€0.0₆7159€0.0₆6430€0.0₆6583€77,774€4.01M
Oct 25, 2026Oct 26, 2026€0.0₆7488€0.0₆7645€0.0₆7014€0.0₆7106€68,631€4.32M
Oct 24, 2026Oct 25, 2026€0.0₆7045€0.0₆7494€0.0₆6952€0.0₆7492€74,596€4.18M
Oct 23, 2026Oct 24, 2026€0.0₆7646€0.0₆7981€0.0₆7057€0.0₆7103€84,498€4.43M
Oct 22, 2026Oct 23, 2026€0.0₆8683€0.0₆8898€0.0₆7654€0.0₆7657€89,799€4.86M
Oct 21, 2026Oct 22, 2026€0.0₆9760€0.0₆9859€0.0₆8646€0.0₆8701€94,734€5.37M
Oct 20, 2026Oct 21, 2026€0.0₅1094€0.0₅1133€0.0₆9314€0.0₆9760€78,713€6.18M
Oct 19, 2026Oct 20, 2026€0.0₅1038€0.0₅1140€0.0₅1035€0.0₅1094€87,255€6.42M
Oct 18, 2026Oct 19, 2026€0.0₅1028€0.0₅1103€0.0₅1021€0.0₅1038€80,469€6.07M
Oct 17, 2026Oct 18, 2026€0.0₆9337€0.0₅1074€0.0₆9325€0.0₅1026€83,868€5.92M
Oct 16, 2026Oct 17, 2026€0.0₆9044€0.0₆9528€0.0₆9044€0.0₆9327€62,173€5.44M
Oct 15, 2026Oct 16, 2026€0.0₆9185€0.0₆9185€0.0₆8842€0.0₆9044€60,819€5.29M
Oct 14, 2026Oct 15, 2026€0.0₆9497€0.0₆9593€0.0₆9137€0.0₆9185€62,054€5.51M
Oct 13, 2026Oct 14, 2026€0.0₆9194€0.0₆9737€0.0₆9005€0.0₆9497€69,179€5.44M
Oct 12, 2026Oct 13, 2026€0.0₆9290€0.0₆9662€0.0₆9184€0.0₆9221€60,913€5.54M
Oct 11, 2026Oct 12, 2026€0.0₆9148€0.0₆9315€0.0₆8941€0.0₆9290€68,662€5.37M
Oct 10, 2026Oct 11, 2026€0.0₆8669€0.0₆9208€0.0₆8640€0.0₆9148€62,727€5.17M
Oct 9, 2026Oct 10, 2026€0.0₆8349€0.0₆8807€0.0₆8349€0.0₆8676€76,583€5.07M
Oct 8, 2026Oct 9, 2026€0.0₆8127€0.0₆8686€0.0₆7595€0.0₆8349€84,273€4.69M
Oct 7, 2026Oct 8, 2026€0.0₆8890€0.0₆8924€0.0₆7924€0.0₆8127€82,956€4.92M
Oct 6, 2026Oct 7, 2026€0.0₆9029€0.0₆9284€0.0₆8452€0.0₆8910€98,471€5.27M
Oct 5, 2026Oct 6, 2026€0.0₆9847€0.0₆9910€0.0₆8661€0.0₆9029€77,234€5.45M
Oct 4, 2026Oct 5, 2026€0.0₅1018€0.0₅1022€0.0₆9777€0.0₆9847€65,656€5.84M
Oct 3, 2026Oct 4, 2026€0.0₅1017€0.0₅1035€0.0₅1000€0.0₅1018€79,104€5.93M
Oct 2, 2026Oct 3, 2026€0.0₅1049€0.0₅1099€0.0₅1002€0.0₅1017€77,139€6.10M
Oct 1, 2026Oct 2, 2026€0.0₅1051€0.0₅1081€0.0₅1017€0.0₅1052€81,436€6.11M

Pridobite celovit pregled zgodovine cene Nexa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nexa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nexa ter zgodovinski promet NEXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nexa, od začetne cene Nexa do najnovejših cenovnih podatkov NEXA. Naše orodje za zgodovino cene NEXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije