Slika sredstva NWC
NWCNewscrypto
€0.0001681
0.00%
1D

Newscrypto (NWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 13, 2026Sep 14, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 12, 2026Sep 13, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 11, 2026Sep 12, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 10, 2026Sep 11, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 9, 2026Sep 10, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 8, 2026Sep 9, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 7, 2026Sep 8, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 6, 2026Sep 7, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 5, 2026Sep 6, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 4, 2026Sep 5, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 3, 2026Sep 4, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 2, 2026Sep 3, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Sep 1, 2026Sep 2, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 31, 2026Sep 1, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 30, 2026Aug 31, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 29, 2026Aug 30, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 28, 2026Aug 29, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 27, 2026Aug 28, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 26, 2026Aug 27, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 25, 2026Aug 26, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 24, 2026Aug 25, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 23, 2026Aug 24, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 22, 2026Aug 23, 2026€0.0001681€0.0001681€0.0001681€0.0001681€0.6158€25,280
Aug 21, 2026Aug 22, 2026€0.0001633€0.0001689€0.0001633€0.0001681€0.6122€25,129
Aug 20, 2026Aug 21, 2026€0.0004329€0.0004329€0.0001630€0.0001633€3,759.49€54,839
Aug 19, 2026Aug 20, 2026€0.0004329€0.0004329€0.0004329€0.0004329€5,035.77€65,116
Aug 18, 2026Aug 19, 2026€0.0004329€0.0004329€0.0004329€0.0004329€5,035.77€65,116
Aug 17, 2026Aug 18, 2026€0.0004329€0.0004329€0.0004329€0.0004329€5,035.77€65,116
Aug 16, 2026Aug 17, 2026€0.0004329€0.0004329€0.0004329€0.0004329€5,035.77€65,116
Aug 15, 2026Aug 16, 2026€0.0004329€0.0004329€0.0004329€0.0004329€5,035.77€65,116

Pridobite celovit pregled zgodovine cene Newscrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Newscrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Newscrypto ter zgodovinski promet NWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Newscrypto, od začetne cene Newscrypto do najnovejših cenovnih podatkov NWC. Naše orodje za zgodovino cene NWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije