Slika sredstva NWC
NWCNewscrypto
€0.0001688
-0.07%
1D

Newscrypto (NWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 16, 2026Sep 17, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 15, 2026Sep 16, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 14, 2026Sep 15, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 13, 2026Sep 14, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 12, 2026Sep 13, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 11, 2026Sep 12, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 10, 2026Sep 11, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 9, 2026Sep 10, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 8, 2026Sep 9, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 7, 2026Sep 8, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 6, 2026Sep 7, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 5, 2026Sep 6, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 4, 2026Sep 5, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 3, 2026Sep 4, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 2, 2026Sep 3, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Sep 1, 2026Sep 2, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 31, 2026Sep 1, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 30, 2026Aug 31, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 29, 2026Aug 30, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 28, 2026Aug 29, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 27, 2026Aug 28, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 26, 2026Aug 27, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 25, 2026Aug 26, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 24, 2026Aug 25, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 23, 2026Aug 24, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 22, 2026Aug 23, 2026€0.0001688€0.0001688€0.0001688€0.0001688€0.6186€25,394
Aug 21, 2026Aug 22, 2026€0.0001641€0.0001697€0.0001641€0.0001688€0.6149€25,242
Aug 20, 2026Aug 21, 2026€0.0004349€0.0004349€0.0001637€0.0001641€3,776.41€55,086
Aug 19, 2026Aug 20, 2026€0.0004349€0.0004349€0.0004349€0.0004349€5,058.43€65,409
Aug 18, 2026Aug 19, 2026€0.0004349€0.0004349€0.0004349€0.0004349€5,058.43€65,409

Pridobite celovit pregled zgodovine cene Newscrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Newscrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Newscrypto ter zgodovinski promet NWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Newscrypto, od začetne cene Newscrypto do najnovejših cenovnih podatkov NWC. Naše orodje za zgodovino cene NWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije