Slika sredstva NWC
NWCNewscrypto
€0.0001732
-0.14%
1D

Newscrypto (NWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 31, 2026Nov 1, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 30, 2026Oct 31, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 29, 2026Oct 30, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 28, 2026Oct 29, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 27, 2026Oct 28, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 26, 2026Oct 27, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 25, 2026Oct 26, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 24, 2026Oct 25, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 23, 2026Oct 24, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 22, 2026Oct 23, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 21, 2026Oct 22, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 20, 2026Oct 21, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 19, 2026Oct 20, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 18, 2026Oct 19, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 17, 2026Oct 18, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 16, 2026Oct 17, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 15, 2026Oct 16, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 14, 2026Oct 15, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 13, 2026Oct 14, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 12, 2026Oct 13, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 11, 2026Oct 12, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 10, 2026Oct 11, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 9, 2026Oct 10, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 8, 2026Oct 9, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 7, 2026Oct 8, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 6, 2026Oct 7, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 5, 2026Oct 6, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 4, 2026Oct 5, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 3, 2026Oct 4, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050
Oct 2, 2026Oct 3, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.6346€26,050

Pridobite celovit pregled zgodovine cene Newscrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Newscrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Newscrypto ter zgodovinski promet NWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Newscrypto, od začetne cene Newscrypto do najnovejših cenovnih podatkov NWC. Naše orodje za zgodovino cene NWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije