Slika sredstva NWC
NWCNewscrypto
€0.0001731
0.02%
1D

Newscrypto (NWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 9, 2026Oct 10, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 8, 2026Oct 9, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 7, 2026Oct 8, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 6, 2026Oct 7, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 5, 2026Oct 6, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 4, 2026Oct 5, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 3, 2026Oct 4, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 2, 2026Oct 3, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Oct 1, 2026Oct 2, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 30, 2026Oct 1, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 29, 2026Sep 30, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 28, 2026Sep 29, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 27, 2026Sep 28, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 26, 2026Sep 27, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 25, 2026Sep 26, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 24, 2026Sep 25, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 23, 2026Sep 24, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 22, 2026Sep 23, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 21, 2026Sep 22, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 20, 2026Sep 21, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 19, 2026Sep 20, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 18, 2026Sep 19, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 17, 2026Sep 18, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 16, 2026Sep 17, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 15, 2026Sep 16, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 13, 2026Sep 14, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 12, 2026Sep 13, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041
Sep 11, 2026Sep 12, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.6344€26,041

Pridobite celovit pregled zgodovine cene Newscrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Newscrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Newscrypto ter zgodovinski promet NWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Newscrypto, od začetne cene Newscrypto do najnovejših cenovnih podatkov NWC. Naše orodje za zgodovino cene NWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije