Slika sredstva NWC
NWCNewscrypto
€0.0001678
0.35%
1D

Newscrypto (NWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 12, 2026Sep 13, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 11, 2026Sep 12, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 10, 2026Sep 11, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 9, 2026Sep 10, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 8, 2026Sep 9, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 7, 2026Sep 8, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 6, 2026Sep 7, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 5, 2026Sep 6, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 4, 2026Sep 5, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 3, 2026Sep 4, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 2, 2026Sep 3, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Sep 1, 2026Sep 2, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 31, 2026Sep 1, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 30, 2026Aug 31, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 29, 2026Aug 30, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 28, 2026Aug 29, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 27, 2026Aug 28, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 26, 2026Aug 27, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 25, 2026Aug 26, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 24, 2026Aug 25, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 23, 2026Aug 24, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 22, 2026Aug 23, 2026€0.0001678€0.0001678€0.0001678€0.0001678€0.6147€25,233
Aug 21, 2026Aug 22, 2026€0.0001630€0.0001686€0.0001630€0.0001678€0.6110€25,083
Aug 20, 2026Aug 21, 2026€0.0004321€0.0004321€0.0001627€0.0001630€3,752.55€54,738
Aug 19, 2026Aug 20, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995
Aug 18, 2026Aug 19, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995
Aug 17, 2026Aug 18, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995
Aug 16, 2026Aug 17, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995
Aug 15, 2026Aug 16, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995
Aug 14, 2026Aug 15, 2026€0.0004321€0.0004321€0.0004321€0.0004321€5,026.47€64,995

Pridobite celovit pregled zgodovine cene Newscrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Newscrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Newscrypto ter zgodovinski promet NWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Newscrypto, od začetne cene Newscrypto do najnovejših cenovnih podatkov NWC. Naše orodje za zgodovino cene NWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije