Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008178
2.73%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0008044€0.0008069€0.0007943€0.0007991€94,781€783,774
Sep 29, 2026Sep 30, 2026€0.0008069€0.0008191€0.0008006€0.0008044€99,472€794,840
Sep 28, 2026Sep 29, 2026€0.0008170€0.0008199€0.0008020€0.0008069€95,963€792,683
Sep 27, 2026Sep 28, 2026€0.0008168€0.0008208€0.0008107€0.0008175€98,362€799,739
Sep 26, 2026Sep 27, 2026€0.0008338€0.0008363€0.0008120€0.0008155€102,814€806,997
Sep 25, 2026Sep 26, 2026€0.0008151€0.0008848€0.0008139€0.0008338€106,359€816,693
Sep 24, 2026Sep 25, 2026€0.0008147€0.0008200€0.0008062€0.0008174€97,911€796,938
Sep 23, 2026Sep 24, 2026€0.0008302€0.0008413€0.0008046€0.0008147€97,484€807,903
Sep 22, 2026Sep 23, 2026€0.0008596€0.0008599€0.0008210€0.0008302€98,696€818,955
Sep 21, 2026Sep 22, 2026€0.0008252€0.0008618€0.0008252€0.0008573€99,379€826,821
Sep 20, 2026Sep 21, 2026€0.0008273€0.0008273€0.0008067€0.0008252€97,716€798,408
Sep 19, 2026Sep 20, 2026€0.0008310€0.0008422€0.0008238€0.0008272€96,179€814,701
Sep 18, 2026Sep 19, 2026€0.0007649€0.0008369€0.0007613€0.0008306€97,498€783,684
Sep 17, 2026Sep 18, 2026€0.0007550€0.0007730€0.0007530€0.0007643€95,745€747,283
Sep 16, 2026Sep 17, 2026€0.0007514€0.0007555€0.0007443€0.0007534€96,447€734,253
Sep 15, 2026Sep 16, 2026€0.0008319€0.0008322€0.0007505€0.0007523€92,180€786,196
Sep 14, 2026Sep 15, 2026€0.0008256€0.0008562€0.0008225€0.0008319€94,782€813,330
Sep 13, 2026Sep 14, 2026€0.0008412€0.0008412€0.0008195€0.0008256€97,286€812,232
Sep 12, 2026Sep 13, 2026€0.0008350€0.0008419€0.0008308€0.0008389€101,429€819,482
Sep 11, 2026Sep 12, 2026€0.0008129€0.0008743€0.0008129€0.0008350€99,860€815,212
Sep 10, 2026Sep 11, 2026€0.0008239€0.0008245€0.0008003€0.0008129€97,776€800,918
Sep 9, 2026Sep 10, 2026€0.0008533€0.0008739€0.0008204€0.0008253€97,851€830,118
Sep 8, 2026Sep 9, 2026€0.0008739€0.0008745€0.0008475€0.0008538€184,969€837,026
Sep 7, 2026Sep 8, 2026€0.0008791€0.0008871€0.0008552€0.0008721€237,091€850,189
Sep 6, 2026Sep 7, 2026€0.0008613€0.0008898€0.0008613€0.0008769€232,188€858,693
Sep 5, 2026Sep 6, 2026€0.0008801€0.0008868€0.0008551€0.0008698€228,487€850,046
Sep 4, 2026Sep 5, 2026€0.0009144€0.0009238€0.0008702€0.0008885€246,014€880,102
Sep 3, 2026Sep 4, 2026€0.0008408€0.0009633€0.0008332€0.0009118€239,427€856,524
Sep 2, 2026Sep 3, 2026€0.0008492€0.0008549€0.0008203€0.0008444€238,408€824,136
Sep 1, 2026Sep 2, 2026€0.0008401€0.0009892€0.0008233€0.0008520€244,466€833,788

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije