Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0007939
-2.50%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0008027€0.0008148€0.0007964€0.0008002€98,955€790,709
Sep 28, 2026Sep 29, 2026€0.0008128€0.0008157€0.0007978€0.0008027€95,464€788,563
Sep 27, 2026Sep 28, 2026€0.0008125€0.0008165€0.0008065€0.0008133€97,850€795,583
Sep 26, 2026Sep 27, 2026€0.0008294€0.0008320€0.0008078€0.0008113€102,279€802,803
Sep 25, 2026Sep 26, 2026€0.0008109€0.0008802€0.0008096€0.0008294€105,806€812,448
Sep 24, 2026Sep 25, 2026€0.0008105€0.0008157€0.0008020€0.0008131€97,402€792,796
Sep 23, 2026Sep 24, 2026€0.0008259€0.0008369€0.0008004€0.0008105€96,977€803,704
Sep 22, 2026Sep 23, 2026€0.0008552€0.0008554€0.0008167€0.0008259€98,183€814,698
Sep 21, 2026Sep 22, 2026€0.0008210€0.0008573€0.0008210€0.0008529€98,862€822,523
Sep 20, 2026Sep 21, 2026€0.0008230€0.0008230€0.0008025€0.0008210€97,208€794,258
Sep 19, 2026Sep 20, 2026€0.0008267€0.0008379€0.0008196€0.0008229€95,679€810,466
Sep 18, 2026Sep 19, 2026€0.0007609€0.0008326€0.0007573€0.0008263€96,991€779,610
Sep 17, 2026Sep 18, 2026€0.0007511€0.0007689€0.0007491€0.0007604€95,248€743,399
Sep 16, 2026Sep 17, 2026€0.0007475€0.0007516€0.0007404€0.0007494€95,946€730,436
Sep 15, 2026Sep 16, 2026€0.0008275€0.0008279€0.0007466€0.0007484€91,701€782,110
Sep 14, 2026Sep 15, 2026€0.0008213€0.0008518€0.0008182€0.0008275€94,289€809,103
Sep 13, 2026Sep 14, 2026€0.0008368€0.0008368€0.0008152€0.0008213€96,780€808,010
Sep 12, 2026Sep 13, 2026€0.0008307€0.0008375€0.0008265€0.0008345€100,902€815,223
Sep 11, 2026Sep 12, 2026€0.0008086€0.0008697€0.0008086€0.0008307€99,341€810,975
Sep 10, 2026Sep 11, 2026€0.0008196€0.0008202€0.0007961€0.0008086€97,268€796,755
Sep 9, 2026Sep 10, 2026€0.0008488€0.0008693€0.0008161€0.0008210€97,343€825,803
Sep 8, 2026Sep 9, 2026€0.0008694€0.0008700€0.0008431€0.0008493€184,007€832,675
Sep 7, 2026Sep 8, 2026€0.0008745€0.0008825€0.0008508€0.0008676€235,859€845,770
Sep 6, 2026Sep 7, 2026€0.0008569€0.0008852€0.0008569€0.0008723€230,981€854,229
Sep 5, 2026Sep 6, 2026€0.0008756€0.0008822€0.0008507€0.0008652€227,299€845,628
Sep 4, 2026Sep 5, 2026€0.0009097€0.0009190€0.0008657€0.0008839€244,735€875,528
Sep 3, 2026Sep 4, 2026€0.0008364€0.0009583€0.0008289€0.0009071€238,182€852,072
Sep 2, 2026Sep 3, 2026€0.0008448€0.0008504€0.0008160€0.0008400€237,169€819,852
Sep 1, 2026Sep 2, 2026€0.0008357€0.0009841€0.0008190€0.0008476€243,196€829,455
Aug 31, 2026Sep 1, 2026€0.0008479€0.0008557€0.0008254€0.0008391€235,721€821,682
Aug 30, 2026Aug 31, 2026€0.0008711€0.0009217€0.0008356€0.0008396€239,689€857,989

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije