Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008192
3.06%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0008038€0.0008063€0.0007937€0.0007985€94,706€783,154
Sep 29, 2026Sep 30, 2026€0.0008063€0.0008184€0.0007999€0.0008038€99,393€794,212
Sep 28, 2026Sep 29, 2026€0.0008164€0.0008193€0.0008013€0.0008063€95,887€792,056
Sep 27, 2026Sep 28, 2026€0.0008161€0.0008201€0.0008100€0.0008169€98,284€799,107
Sep 26, 2026Sep 27, 2026€0.0008331€0.0008357€0.0008113€0.0008149€102,732€806,359
Sep 25, 2026Sep 26, 2026€0.0008145€0.0008841€0.0008132€0.0008331€106,274€816,047
Sep 24, 2026Sep 25, 2026€0.0008141€0.0008193€0.0008055€0.0008167€97,834€796,308
Sep 23, 2026Sep 24, 2026€0.0008296€0.0008406€0.0008040€0.0008141€97,407€807,264
Sep 22, 2026Sep 23, 2026€0.0008590€0.0008592€0.0008204€0.0008296€98,618€818,307
Sep 21, 2026Sep 22, 2026€0.0008246€0.0008611€0.0008246€0.0008567€99,300€826,167
Sep 20, 2026Sep 21, 2026€0.0008266€0.0008266€0.0008061€0.0008246€97,638€797,776
Sep 19, 2026Sep 20, 2026€0.0008303€0.0008416€0.0008232€0.0008266€96,103€814,057
Sep 18, 2026Sep 19, 2026€0.0007643€0.0008363€0.0007607€0.0008299€97,421€783,064
Sep 17, 2026Sep 18, 2026€0.0007544€0.0007723€0.0007524€0.0007637€95,670€746,692
Sep 16, 2026Sep 17, 2026€0.0007508€0.0007550€0.0007437€0.0007528€96,371€733,672
Sep 15, 2026Sep 16, 2026€0.0008312€0.0008316€0.0007499€0.0007518€92,107€785,574
Sep 14, 2026Sep 15, 2026€0.0008250€0.0008556€0.0008218€0.0008312€94,707€812,687
Sep 13, 2026Sep 14, 2026€0.0008405€0.0008405€0.0008188€0.0008250€97,209€811,589
Sep 12, 2026Sep 13, 2026€0.0008344€0.0008412€0.0008302€0.0008382€101,349€818,834
Sep 11, 2026Sep 12, 2026€0.0008122€0.0008736€0.0008122€0.0008344€99,781€814,567
Sep 10, 2026Sep 11, 2026€0.0008232€0.0008239€0.0007996€0.0008122€97,699€800,285
Sep 9, 2026Sep 10, 2026€0.0008526€0.0008732€0.0008197€0.0008247€97,774€829,462
Sep 8, 2026Sep 9, 2026€0.0008732€0.0008738€0.0008468€0.0008531€184,822€836,364
Sep 7, 2026Sep 8, 2026€0.0008784€0.0008864€0.0008545€0.0008714€236,904€849,516
Sep 6, 2026Sep 7, 2026€0.0008607€0.0008891€0.0008607€0.0008762€232,004€858,013
Sep 5, 2026Sep 6, 2026€0.0008794€0.0008861€0.0008544€0.0008691€228,306€849,374
Sep 4, 2026Sep 5, 2026€0.0009137€0.0009231€0.0008695€0.0008878€245,819€879,406
Sep 3, 2026Sep 4, 2026€0.0008401€0.0009625€0.0008326€0.0009111€239,237€855,846
Sep 2, 2026Sep 3, 2026€0.0008485€0.0008542€0.0008196€0.0008437€238,220€823,484
Sep 1, 2026Sep 2, 2026€0.0008394€0.0009884€0.0008226€0.0008513€244,273€833,129

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije