Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008237
-2.30%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008492€0.0008495€0.0008111€0.0008202€97,503€809,053
Sep 21, 2026Sep 22, 2026€0.0008153€0.0008513€0.0008153€0.0008470€98,177€816,824
Sep 20, 2026Sep 21, 2026€0.0008173€0.0008173€0.0007970€0.0008153€96,534€788,755
Sep 19, 2026Sep 20, 2026€0.0008209€0.0008321€0.0008139€0.0008172€95,016€804,851
Sep 18, 2026Sep 19, 2026€0.0007557€0.0008268€0.0007521€0.0008205€96,319€774,209
Sep 17, 2026Sep 18, 2026€0.0007459€0.0007636€0.0007439€0.0007551€94,588€738,248
Sep 16, 2026Sep 17, 2026€0.0007423€0.0007464€0.0007353€0.0007442€95,281€725,375
Sep 15, 2026Sep 16, 2026€0.0008218€0.0008222€0.0007414€0.0007433€91,065€776,691
Sep 14, 2026Sep 15, 2026€0.0008157€0.0008459€0.0008125€0.0008218€93,636€803,497
Sep 13, 2026Sep 14, 2026€0.0008310€0.0008310€0.0008096€0.0008157€96,110€802,412
Sep 12, 2026Sep 13, 2026€0.0008249€0.0008317€0.0008208€0.0008288€100,203€809,574
Sep 11, 2026Sep 12, 2026€0.0008030€0.0008637€0.0008030€0.0008249€98,652€805,356
Sep 10, 2026Sep 11, 2026€0.0008139€0.0008146€0.0007906€0.0008030€96,594€791,235
Sep 9, 2026Sep 10, 2026€0.0008430€0.0008633€0.0008105€0.0008153€96,668€820,082
Sep 8, 2026Sep 9, 2026€0.0008634€0.0008639€0.0008373€0.0008434€182,732€826,906
Sep 7, 2026Sep 8, 2026€0.0008685€0.0008763€0.0008449€0.0008616€234,225€839,910
Sep 6, 2026Sep 7, 2026€0.0008509€0.0008790€0.0008509€0.0008663€229,380€848,311
Sep 5, 2026Sep 6, 2026€0.0008695€0.0008761€0.0008448€0.0008592€225,724€839,769
Sep 4, 2026Sep 5, 2026€0.0009034€0.0009127€0.0008597€0.0008777€243,039€869,462
Sep 3, 2026Sep 4, 2026€0.0008306€0.0009516€0.0008232€0.0009008€236,532€846,168
Sep 2, 2026Sep 3, 2026€0.0008389€0.0008445€0.0008104€0.0008342€235,526€814,172
Sep 1, 2026Sep 2, 2026€0.0008299€0.0009772€0.0008133€0.0008417€241,511€823,708
Aug 31, 2026Sep 1, 2026€0.0008420€0.0008497€0.0008197€0.0008333€234,088€815,989
Aug 30, 2026Aug 31, 2026€0.0008651€0.0009153€0.0008298€0.0008338€238,028€852,044
Aug 29, 2026Aug 30, 2026€0.0008542€0.0008799€0.0008542€0.0008719€240,345€847,624
Aug 28, 2026Aug 29, 2026€0.0009177€0.0009295€0.0008411€0.0008560€251,428€874,176
Aug 27, 2026Aug 28, 2026€0.0008995€0.0009213€0.0008803€0.0009150€247,461€883,042
Aug 26, 2026Aug 27, 2026€0.0008830€0.0009035€0.0008660€0.0008959€248,762€866,160
Aug 25, 2026Aug 26, 2026€0.0008902€0.0009222€0.0008752€0.0008886€243,626€875,473
Aug 24, 2026Aug 25, 2026€0.0008896€0.0009149€0.0008682€0.0008881€243,852€869,143
Aug 23, 2026Aug 24, 2026€0.0008680€0.0008902€0.0008454€0.0008858€239,228€852,441

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije