Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008293
-1.15%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008496€0.0008499€0.0008115€0.0008206€97,547€809,424
Sep 21, 2026Sep 22, 2026€0.0008156€0.0008517€0.0008156€0.0008474€98,222€817,198
Sep 20, 2026Sep 21, 2026€0.0008176€0.0008176€0.0007973€0.0008156€96,578€789,116
Sep 19, 2026Sep 20, 2026€0.0008213€0.0008324€0.0008142€0.0008176€95,059€805,219
Sep 18, 2026Sep 19, 2026€0.0007560€0.0008272€0.0007524€0.0008209€96,363€774,563
Sep 17, 2026Sep 18, 2026€0.0007462€0.0007640€0.0007443€0.0007554€94,631€738,586
Sep 16, 2026Sep 17, 2026€0.0007426€0.0007468€0.0007356€0.0007446€95,325€725,707
Sep 15, 2026Sep 16, 2026€0.0008222€0.0008225€0.0007418€0.0007436€91,107€777,046
Sep 14, 2026Sep 15, 2026€0.0008160€0.0008463€0.0008129€0.0008222€93,679€803,865
Sep 13, 2026Sep 14, 2026€0.0008314€0.0008314€0.0008099€0.0008160€96,153€802,779
Sep 12, 2026Sep 13, 2026€0.0008253€0.0008321€0.0008211€0.0008291€100,249€809,944
Sep 11, 2026Sep 12, 2026€0.0008034€0.0008641€0.0008034€0.0008253€98,697€805,724
Sep 10, 2026Sep 11, 2026€0.0008143€0.0008149€0.0007909€0.0008034€96,638€791,597
Sep 9, 2026Sep 10, 2026€0.0008433€0.0008637€0.0008108€0.0008157€96,713€820,457
Sep 8, 2026Sep 9, 2026€0.0008638€0.0008643€0.0008376€0.0008438€182,816€827,284
Sep 7, 2026Sep 8, 2026€0.0008689€0.0008767€0.0008453€0.0008620€234,332€840,294
Sep 6, 2026Sep 7, 2026€0.0008513€0.0008794€0.0008513€0.0008667€229,485€848,699
Sep 5, 2026Sep 6, 2026€0.0008699€0.0008765€0.0008452€0.0008596€225,827€840,153
Sep 4, 2026Sep 5, 2026€0.0009038€0.0009131€0.0008601€0.0008781€243,150€869,859
Sep 3, 2026Sep 4, 2026€0.0008310€0.0009521€0.0008235€0.0009012€236,640€846,555
Sep 2, 2026Sep 3, 2026€0.0008393€0.0008449€0.0008107€0.0008345€235,634€814,544
Sep 1, 2026Sep 2, 2026€0.0008303€0.0009777€0.0008137€0.0008421€241,621€824,085
Aug 31, 2026Sep 1, 2026€0.0008424€0.0008501€0.0008201€0.0008337€234,195€816,362
Aug 30, 2026Aug 31, 2026€0.0008655€0.0009157€0.0008302€0.0008341€238,137€852,434
Aug 29, 2026Aug 30, 2026€0.0008546€0.0008803€0.0008546€0.0008723€240,455€848,011
Aug 28, 2026Aug 29, 2026€0.0009181€0.0009299€0.0008415€0.0008564€251,543€874,576
Aug 27, 2026Aug 28, 2026€0.0009000€0.0009217€0.0008807€0.0009154€247,575€883,446
Aug 26, 2026Aug 27, 2026€0.0008834€0.0009039€0.0008664€0.0008963€248,876€866,557
Aug 25, 2026Aug 26, 2026€0.0008906€0.0009226€0.0008756€0.0008890€243,738€875,874
Aug 24, 2026Aug 25, 2026€0.0008900€0.0009153€0.0008686€0.0008885€243,964€869,541
Aug 23, 2026Aug 24, 2026€0.0008684€0.0008906€0.0008458€0.0008862€239,337€852,831

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije