Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0004581
0.54%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004836€0.0004853€0.0004501€0.0004599€50,744€450,246
Oct 26, 2026Oct 27, 2026€0.0004887€0.0004905€0.0004772€0.0004828€51,276€474,113
Oct 25, 2026Oct 26, 2026€0.0004995€0.0005013€0.0004860€0.0004896€53,314€484,277
Oct 24, 2026Oct 25, 2026€0.0005011€0.0005011€0.0004806€0.0004995€51,504€484,435
Oct 23, 2026Oct 24, 2026€0.0004851€0.0005083€0.0004824€0.0005011€50,838€486,425
Oct 22, 2026Oct 23, 2026€0.0005006€0.0005024€0.0004789€0.0004825€50,180€478,087
Oct 21, 2026Oct 22, 2026€0.0004960€0.0005087€0.0004914€0.0005006€47,808€488,890
Oct 20, 2026Oct 21, 2026€0.0004918€0.0005022€0.0004821€0.0004960€52,201€480,528
Oct 19, 2026Oct 20, 2026€0.0004814€0.0004945€0.0004797€0.0004909€52,842€477,005
Oct 18, 2026Oct 19, 2026€0.0005692€0.0005758€0.0004889€0.0004909€48,335€545,866
Oct 17, 2026Oct 18, 2026€0.0005886€0.0005937€0.0005656€0.0005674€49,684€575,369
Oct 16, 2026Oct 17, 2026€0.0005749€0.0005911€0.0005477€0.0005904€49,217€547,677
Oct 15, 2026Oct 16, 2026€0.0005750€0.0005811€0.0005480€0.0005749€51,175€554,187
Oct 14, 2026Oct 15, 2026€0.0006533€0.0006572€0.0005723€0.0005733€77,417€618,246
Oct 13, 2026Oct 14, 2026€0.0006536€0.0006626€0.0006387€0.0006533€97,632€640,578
Oct 12, 2026Oct 13, 2026€0.0006568€0.0006742€0.0006434€0.0006551€93,504€648,529
Oct 11, 2026Oct 12, 2026€0.0006533€0.0006793€0.0006529€0.0006583€92,685€650,714
Oct 10, 2026Oct 11, 2026€0.0006737€0.0006991€0.0006398€0.0006534€93,511€649,216
Oct 9, 2026Oct 10, 2026€0.0006964€0.0007170€0.0006676€0.0006727€98,584€671,132
Oct 8, 2026Oct 9, 2026€0.0007866€0.0007906€0.0006782€0.0006964€97,517€720,626
Oct 7, 2026Oct 8, 2026€0.0008303€0.0008324€0.0007828€0.0007866€99,053€780,512
Oct 6, 2026Oct 7, 2026€0.0008325€0.0008396€0.0008296€0.0008322€99,709€815,939
Oct 5, 2026Oct 6, 2026€0.0008317€0.0008369€0.0008272€0.0008343€95,303€815,132
Oct 4, 2026Oct 5, 2026€0.0008272€0.0008344€0.0008247€0.0008316€100,303€810,647
Oct 3, 2026Oct 4, 2026€0.0008291€0.0008332€0.0008230€0.0008254€100,983€809,765
Oct 2, 2026Oct 3, 2026€0.0008356€0.0008514€0.0008290€0.0008308€100,557€820,701
Oct 1, 2026Oct 2, 2026€0.0008108€0.0009476€0.0008092€0.0008356€106,359€815,772
Sep 30, 2026Oct 1, 2026€0.0008161€0.0008187€0.0008059€0.0008108€96,162€795,199
Sep 29, 2026Sep 30, 2026€0.0008187€0.0008310€0.0008122€0.0008161€100,921€806,426
Sep 28, 2026Sep 29, 2026€0.0008289€0.0008319€0.0008136€0.0008187€97,361€804,237

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije