Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0004570
-1.21%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0004836€0.0004852€0.0004501€0.0004599€50,738€450,195
Oct 26, 2026Oct 27, 2026€0.0004886€0.0004904€0.0004772€0.0004827€51,270€474,061
Oct 25, 2026Oct 26, 2026€0.0004994€0.0005012€0.0004859€0.0004895€53,308€484,223
Oct 24, 2026Oct 25, 2026€0.0005011€0.0005011€0.0004806€0.0004994€51,498€484,381
Oct 23, 2026Oct 24, 2026€0.0004851€0.0005082€0.0004824€0.0005011€50,832€486,371
Oct 22, 2026Oct 23, 2026€0.0005006€0.0005024€0.0004789€0.0004824€50,174€478,034
Oct 21, 2026Oct 22, 2026€0.0004960€0.0005087€0.0004914€0.0005006€47,802€488,836
Oct 20, 2026Oct 21, 2026€0.0004917€0.0005022€0.0004821€0.0004960€52,195€480,475
Oct 19, 2026Oct 20, 2026€0.0004814€0.0004945€0.0004796€0.0004909€52,836€476,952
Oct 18, 2026Oct 19, 2026€0.0005691€0.0005757€0.0004889€0.0004909€48,330€545,805
Oct 17, 2026Oct 18, 2026€0.0005886€0.0005936€0.0005656€0.0005673€49,679€575,305
Oct 16, 2026Oct 17, 2026€0.0005749€0.0005911€0.0005477€0.0005903€49,212€547,616
Oct 15, 2026Oct 16, 2026€0.0005749€0.0005810€0.0005479€0.0005749€51,169€554,125
Oct 14, 2026Oct 15, 2026€0.0006532€0.0006571€0.0005722€0.0005732€77,408€618,177
Oct 13, 2026Oct 14, 2026€0.0006535€0.0006626€0.0006387€0.0006532€97,621€640,507
Oct 12, 2026Oct 13, 2026€0.0006567€0.0006742€0.0006433€0.0006550€93,494€648,456
Oct 11, 2026Oct 12, 2026€0.0006533€0.0006792€0.0006528€0.0006582€92,675€650,641
Oct 10, 2026Oct 11, 2026€0.0006736€0.0006991€0.0006398€0.0006533€93,501€649,143
Oct 9, 2026Oct 10, 2026€0.0006963€0.0007169€0.0006675€0.0006727€98,573€671,058
Oct 8, 2026Oct 9, 2026€0.0007865€0.0007905€0.0006781€0.0006963€97,506€720,546
Oct 7, 2026Oct 8, 2026€0.0008302€0.0008323€0.0007827€0.0007865€99,041€780,425
Oct 6, 2026Oct 7, 2026€0.0008324€0.0008395€0.0008295€0.0008322€99,698€815,848
Oct 5, 2026Oct 6, 2026€0.0008316€0.0008368€0.0008271€0.0008342€95,292€815,041
Oct 4, 2026Oct 5, 2026€0.0008271€0.0008343€0.0008246€0.0008315€100,292€810,557
Oct 3, 2026Oct 4, 2026€0.0008290€0.0008331€0.0008229€0.0008253€100,972€809,675
Oct 2, 2026Oct 3, 2026€0.0008355€0.0008513€0.0008289€0.0008307€100,546€820,610
Oct 1, 2026Oct 2, 2026€0.0008107€0.0009475€0.0008091€0.0008355€106,347€815,682
Sep 30, 2026Oct 1, 2026€0.0008160€0.0008186€0.0008058€0.0008107€96,152€795,110
Sep 29, 2026Sep 30, 2026€0.0008186€0.0008309€0.0008121€0.0008160€100,910€806,336
Sep 28, 2026Sep 29, 2026€0.0008288€0.0008318€0.0008136€0.0008186€97,351€804,148

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije