Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008236
0.92%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008513€0.0008515€0.0008130€0.0008222€97,737€810,997
Sep 21, 2026Sep 22, 2026€0.0008172€0.0008534€0.0008172€0.0008490€98,413€818,786
Sep 20, 2026Sep 21, 2026€0.0008192€0.0008192€0.0007989€0.0008172€96,766€790,649
Sep 19, 2026Sep 20, 2026€0.0008229€0.0008341€0.0008158€0.0008192€95,244€806,784
Sep 18, 2026Sep 19, 2026€0.0007575€0.0008288€0.0007539€0.0008225€96,550€776,068
Sep 17, 2026Sep 18, 2026€0.0007477€0.0007654€0.0007457€0.0007569€94,815€740,021
Sep 16, 2026Sep 17, 2026€0.0007441€0.0007482€0.0007371€0.0007460€95,510€727,117
Sep 15, 2026Sep 16, 2026€0.0008238€0.0008241€0.0007432€0.0007450€91,284€778,556
Sep 14, 2026Sep 15, 2026€0.0008176€0.0008479€0.0008145€0.0008238€93,861€805,427
Sep 13, 2026Sep 14, 2026€0.0008330€0.0008330€0.0008115€0.0008176€96,340€804,339
Sep 12, 2026Sep 13, 2026€0.0008269€0.0008337€0.0008227€0.0008307€100,444€811,519
Sep 11, 2026Sep 12, 2026€0.0008050€0.0008658€0.0008050€0.0008269€98,889€807,290
Sep 10, 2026Sep 11, 2026€0.0008159€0.0008165€0.0007925€0.0008050€96,826€793,135
Sep 9, 2026Sep 10, 2026€0.0008450€0.0008654€0.0008124€0.0008173€96,901€822,051
Sep 8, 2026Sep 9, 2026€0.0008654€0.0008660€0.0008393€0.0008455€183,171€828,892
Sep 7, 2026Sep 8, 2026€0.0008706€0.0008784€0.0008469€0.0008636€234,788€841,927
Sep 6, 2026Sep 7, 2026€0.0008530€0.0008811€0.0008530€0.0008684€229,931€850,348
Sep 5, 2026Sep 6, 2026€0.0008716€0.0008782€0.0008468€0.0008613€226,266€841,786
Sep 4, 2026Sep 5, 2026€0.0009056€0.0009149€0.0008618€0.0008798€243,623€871,550
Sep 3, 2026Sep 4, 2026€0.0008326€0.0009539€0.0008251€0.0009029€237,100€848,200
Sep 2, 2026Sep 3, 2026€0.0008409€0.0008465€0.0008123€0.0008362€236,092€816,127
Sep 1, 2026Sep 2, 2026€0.0008319€0.0009796€0.0008153€0.0008437€242,091€825,686
Aug 31, 2026Sep 1, 2026€0.0008440€0.0008518€0.0008217€0.0008353€234,650€817,949
Aug 30, 2026Aug 31, 2026€0.0008672€0.0009175€0.0008318€0.0008358€238,600€854,091
Aug 29, 2026Aug 30, 2026€0.0008562€0.0008820€0.0008562€0.0008740€240,922€849,659
Aug 28, 2026Aug 29, 2026€0.0009199€0.0009317€0.0008431€0.0008581€252,032€876,275
Aug 27, 2026Aug 28, 2026€0.0009017€0.0009235€0.0008824€0.0009172€248,056€885,163
Aug 26, 2026Aug 27, 2026€0.0008851€0.0009057€0.0008681€0.0008981€249,360€868,241
Aug 25, 2026Aug 26, 2026€0.0008924€0.0009244€0.0008773€0.0008908€244,211€877,576
Aug 24, 2026Aug 25, 2026€0.0008918€0.0009171€0.0008703€0.0008902€244,438€871,231
Aug 23, 2026Aug 24, 2026€0.0008701€0.0008923€0.0008475€0.0008879€239,803€854,489

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije