Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008189
3.05%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0008039€0.0008064€0.0007938€0.0007986€94,717€783,243
Sep 29, 2026Sep 30, 2026€0.0008064€0.0008185€0.0008000€0.0008039€99,404€794,302
Sep 28, 2026Sep 29, 2026€0.0008164€0.0008194€0.0008014€0.0008064€95,898€792,145
Sep 27, 2026Sep 28, 2026€0.0008162€0.0008202€0.0008101€0.0008170€98,295€799,197
Sep 26, 2026Sep 27, 2026€0.0008332€0.0008358€0.0008114€0.0008150€102,744€806,450
Sep 25, 2026Sep 26, 2026€0.0008146€0.0008842€0.0008133€0.0008332€106,287€816,139
Sep 24, 2026Sep 25, 2026€0.0008142€0.0008194€0.0008056€0.0008168€97,845€796,398
Sep 23, 2026Sep 24, 2026€0.0008297€0.0008407€0.0008041€0.0008142€97,418€807,355
Sep 22, 2026Sep 23, 2026€0.0008591€0.0008593€0.0008205€0.0008297€98,629€818,400
Sep 21, 2026Sep 22, 2026€0.0008247€0.0008612€0.0008247€0.0008568€99,311€826,260
Sep 20, 2026Sep 21, 2026€0.0008267€0.0008267€0.0008062€0.0008247€97,649€797,866
Sep 19, 2026Sep 20, 2026€0.0008304€0.0008417€0.0008233€0.0008267€96,114€814,149
Sep 18, 2026Sep 19, 2026€0.0007644€0.0008364€0.0007608€0.0008300€97,432€783,152
Sep 17, 2026Sep 18, 2026€0.0007545€0.0007724€0.0007525€0.0007638€95,680€746,776
Sep 16, 2026Sep 17, 2026€0.0007509€0.0007550€0.0007438€0.0007528€96,382€733,755
Sep 15, 2026Sep 16, 2026€0.0008313€0.0008317€0.0007500€0.0007518€92,117€785,663
Sep 14, 2026Sep 15, 2026€0.0008251€0.0008556€0.0008219€0.0008313€94,718€812,779
Sep 13, 2026Sep 14, 2026€0.0008406€0.0008406€0.0008189€0.0008251€97,220€811,681
Sep 12, 2026Sep 13, 2026€0.0008345€0.0008413€0.0008303€0.0008383€101,361€818,926
Sep 11, 2026Sep 12, 2026€0.0008123€0.0008737€0.0008123€0.0008345€99,792€814,660
Sep 10, 2026Sep 11, 2026€0.0008233€0.0008240€0.0007997€0.0008123€97,710€800,375
Sep 9, 2026Sep 10, 2026€0.0008527€0.0008733€0.0008198€0.0008248€97,785€829,555
Sep 8, 2026Sep 9, 2026€0.0008733€0.0008739€0.0008469€0.0008532€184,843€836,458
Sep 7, 2026Sep 8, 2026€0.0008785€0.0008865€0.0008546€0.0008715€236,931€849,613
Sep 6, 2026Sep 7, 2026€0.0008608€0.0008892€0.0008608€0.0008763€232,030€858,110
Sep 5, 2026Sep 6, 2026€0.0008795€0.0008862€0.0008545€0.0008692€228,332€849,470
Sep 4, 2026Sep 5, 2026€0.0009138€0.0009232€0.0008696€0.0008879€245,847€879,506
Sep 3, 2026Sep 4, 2026€0.0008402€0.0009626€0.0008327€0.0009112€239,265€855,943
Sep 2, 2026Sep 3, 2026€0.0008486€0.0008543€0.0008197€0.0008438€238,247€823,577
Sep 1, 2026Sep 2, 2026€0.0008395€0.0009885€0.0008227€0.0008514€244,300€833,223

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije