Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008115
-0.57%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008174€0.0008284€0.0008103€0.0008137€94,602€801,344
Sep 18, 2026Sep 19, 2026€0.0007524€0.0008232€0.0007488€0.0008170€95,899€770,835
Sep 17, 2026Sep 18, 2026€0.0007426€0.0007603€0.0007407€0.0007518€94,176€735,031
Sep 16, 2026Sep 17, 2026€0.0007391€0.0007432€0.0007321€0.0007410€94,866€722,214
Sep 15, 2026Sep 16, 2026€0.0008182€0.0008186€0.0007382€0.0007400€90,669€773,306
Sep 14, 2026Sep 15, 2026€0.0008121€0.0008422€0.0008090€0.0008182€93,228€799,996
Sep 13, 2026Sep 14, 2026€0.0008274€0.0008274€0.0008060€0.0008121€95,691€798,915
Sep 12, 2026Sep 13, 2026€0.0008213€0.0008281€0.0008172€0.0008251€99,766€806,046
Sep 11, 2026Sep 12, 2026€0.0007995€0.0008599€0.0007995€0.0008213€98,222€801,846
Sep 10, 2026Sep 11, 2026€0.0008104€0.0008110€0.0007871€0.0007995€96,173€787,787
Sep 9, 2026Sep 10, 2026€0.0008393€0.0008596€0.0008069€0.0008118€96,247€816,508
Sep 8, 2026Sep 9, 2026€0.0008596€0.0008602€0.0008336€0.0008398€181,936€823,302
Sep 7, 2026Sep 8, 2026€0.0008647€0.0008725€0.0008412€0.0008578€233,204€836,250
Sep 6, 2026Sep 7, 2026€0.0008472€0.0008752€0.0008472€0.0008625€228,381€844,614
Sep 5, 2026Sep 6, 2026€0.0008657€0.0008723€0.0008411€0.0008555€224,740€836,109
Sep 4, 2026Sep 5, 2026€0.0008994€0.0009087€0.0008560€0.0008739€241,980€865,673
Sep 3, 2026Sep 4, 2026€0.0008270€0.0009475€0.0008196€0.0008968€235,501€842,481
Sep 2, 2026Sep 3, 2026€0.0008352€0.0008408€0.0008068€0.0008305€234,499€810,624
Sep 1, 2026Sep 2, 2026€0.0008263€0.0009730€0.0008098€0.0008380€240,458€820,118
Aug 31, 2026Sep 1, 2026€0.0008383€0.0008460€0.0008161€0.0008297€233,068€812,433
Aug 30, 2026Aug 31, 2026€0.0008613€0.0009113€0.0008262€0.0008301€236,991€848,331
Aug 29, 2026Aug 30, 2026€0.0008504€0.0008760€0.0008504€0.0008681€239,297€843,930
Aug 28, 2026Aug 29, 2026€0.0009137€0.0009255€0.0008375€0.0008523€250,332€870,366
Aug 27, 2026Aug 28, 2026€0.0008956€0.0009173€0.0008764€0.0009110€246,383€879,194
Aug 26, 2026Aug 27, 2026€0.0008792€0.0008996€0.0008622€0.0008920€247,678€862,386
Aug 25, 2026Aug 26, 2026€0.0008863€0.0009182€0.0008713€0.0008848€242,564€871,658
Aug 24, 2026Aug 25, 2026€0.0008857€0.0009109€0.0008644€0.0008842€242,790€865,356
Aug 23, 2026Aug 24, 2026€0.0008643€0.0008863€0.0008417€0.0008819€238,185€848,726
Aug 22, 2026Aug 23, 2026€0.0008960€0.0009393€0.0008615€0.0008668€257,429€866,938
Aug 21, 2026Aug 22, 2026€0.0008979€0.0009242€0.0008553€0.0009018€288,676€861,034
Aug 20, 2026Aug 21, 2026€0.0008232€0.0009748€0.0008188€0.0008912€316,408€888,212

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije