Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008229
-2.05%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008485€0.0008487€0.0008103€0.0008194€97,414€808,313
Sep 21, 2026Sep 22, 2026€0.0008145€0.0008506€0.0008145€0.0008462€98,087€816,077
Sep 20, 2026Sep 21, 2026€0.0008165€0.0008165€0.0007962€0.0008145€96,446€788,033
Sep 19, 2026Sep 20, 2026€0.0008202€0.0008313€0.0008131€0.0008165€94,929€804,114
Sep 18, 2026Sep 19, 2026€0.0007550€0.0008261€0.0007514€0.0008198€96,231€773,500
Sep 17, 2026Sep 18, 2026€0.0007452€0.0007629€0.0007432€0.0007544€94,501€737,572
Sep 16, 2026Sep 17, 2026€0.0007416€0.0007457€0.0007346€0.0007436€95,194€724,711
Sep 15, 2026Sep 16, 2026€0.0008210€0.0008214€0.0007408€0.0007426€90,982€775,980
Sep 14, 2026Sep 15, 2026€0.0008149€0.0008451€0.0008118€0.0008210€93,550€802,762
Sep 13, 2026Sep 14, 2026€0.0008302€0.0008303€0.0008088€0.0008149€96,022€801,677
Sep 12, 2026Sep 13, 2026€0.0008242€0.0008309€0.0008200€0.0008280€100,111€808,833
Sep 11, 2026Sep 12, 2026€0.0008023€0.0008629€0.0008023€0.0008242€98,562€804,619
Sep 10, 2026Sep 11, 2026€0.0008132€0.0008138€0.0007899€0.0008023€96,505€790,511
Sep 9, 2026Sep 10, 2026€0.0008422€0.0008625€0.0008097€0.0008146€96,580€819,331
Sep 8, 2026Sep 9, 2026€0.0008626€0.0008632€0.0008365€0.0008427€182,565€826,149
Sep 7, 2026Sep 8, 2026€0.0008677€0.0008755€0.0008441€0.0008608€234,011€839,141
Sep 6, 2026Sep 7, 2026€0.0008502€0.0008782€0.0008502€0.0008655€229,171€847,534
Sep 5, 2026Sep 6, 2026€0.0008687€0.0008753€0.0008440€0.0008585€225,517€839,000
Sep 4, 2026Sep 5, 2026€0.0009026€0.0009118€0.0008589€0.0008769€242,817€868,666
Sep 3, 2026Sep 4, 2026€0.0008299€0.0009508€0.0008224€0.0008999€236,316€845,394
Sep 2, 2026Sep 3, 2026€0.0008381€0.0008437€0.0008096€0.0008334€235,310€813,427
Sep 1, 2026Sep 2, 2026€0.0008292€0.0009764€0.0008126€0.0008409€241,290€822,954
Aug 31, 2026Sep 1, 2026€0.0008412€0.0008490€0.0008189€0.0008325€233,874€815,242
Aug 30, 2026Aug 31, 2026€0.0008643€0.0009145€0.0008290€0.0008330€237,810€851,264
Aug 29, 2026Aug 30, 2026€0.0008534€0.0008791€0.0008534€0.0008711€240,125€846,848
Aug 28, 2026Aug 29, 2026€0.0009168€0.0009287€0.0008404€0.0008552€251,198€873,376
Aug 27, 2026Aug 28, 2026€0.0008987€0.0009205€0.0008795€0.0009142€247,235€882,234
Aug 26, 2026Aug 27, 2026€0.0008822€0.0009027€0.0008652€0.0008951€248,534€865,368
Aug 25, 2026Aug 26, 2026€0.0008894€0.0009214€0.0008743€0.0008878€243,403€874,672
Aug 24, 2026Aug 25, 2026€0.0008888€0.0009140€0.0008674€0.0008873€243,629€868,348
Aug 23, 2026Aug 24, 2026€0.0008673€0.0008894€0.0008447€0.0008849€239,009€851,661

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije