Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0007493
1.85%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0007406€0.0007447€0.0007336€0.0007425€95,063€723,716
Sep 15, 2026Sep 16, 2026€0.0008199€0.0008203€0.0007397€0.0007416€90,857€774,914
Sep 14, 2026Sep 15, 2026€0.0008138€0.0008439€0.0008107€0.0008199€93,422€801,659
Sep 13, 2026Sep 14, 2026€0.0008291€0.0008291€0.0008077€0.0008138€95,890€800,576
Sep 12, 2026Sep 13, 2026€0.0008230€0.0008298€0.0008189€0.0008269€99,974€807,722
Sep 11, 2026Sep 12, 2026€0.0008012€0.0008617€0.0008012€0.0008230€98,427€803,514
Sep 10, 2026Sep 11, 2026€0.0008121€0.0008127€0.0007888€0.0008012€96,373€789,425
Sep 9, 2026Sep 10, 2026€0.0008410€0.0008613€0.0008086€0.0008135€96,447€818,206
Sep 8, 2026Sep 9, 2026€0.0008614€0.0008620€0.0008353€0.0008415€182,314€825,014
Sep 7, 2026Sep 8, 2026€0.0008665€0.0008743€0.0008429€0.0008596€233,689€837,988
Sep 6, 2026Sep 7, 2026€0.0008490€0.0008770€0.0008490€0.0008643€228,856€846,370
Sep 5, 2026Sep 6, 2026€0.0008675€0.0008741€0.0008428€0.0008573€225,208€837,848
Sep 4, 2026Sep 5, 2026€0.0009013€0.0009106€0.0008577€0.0008757€242,483€867,473
Sep 3, 2026Sep 4, 2026€0.0008287€0.0009495€0.0008213€0.0008987€235,991€844,232
Sep 2, 2026Sep 3, 2026€0.0008370€0.0008426€0.0008085€0.0008322€234,987€812,309
Sep 1, 2026Sep 2, 2026€0.0008280€0.0009750€0.0008114€0.0008398€240,958€821,823
Aug 31, 2026Sep 1, 2026€0.0008401€0.0008478€0.0008178€0.0008314€233,552€814,122
Aug 30, 2026Aug 31, 2026€0.0008631€0.0009132€0.0008279€0.0008319€237,484€850,095
Aug 29, 2026Aug 30, 2026€0.0008522€0.0008779€0.0008522€0.0008699€239,795€845,685
Aug 28, 2026Aug 29, 2026€0.0009156€0.0009274€0.0008392€0.0008541€250,853€872,176
Aug 27, 2026Aug 28, 2026€0.0008975€0.0009192€0.0008783€0.0009129€246,895€881,022
Aug 26, 2026Aug 27, 2026€0.0008810€0.0009015€0.0008640€0.0008939€248,193€864,179
Aug 25, 2026Aug 26, 2026€0.0008882€0.0009201€0.0008731€0.0008866€243,069€873,470
Aug 24, 2026Aug 25, 2026€0.0008876€0.0009128€0.0008662€0.0008861€243,294€867,155
Aug 23, 2026Aug 24, 2026€0.0008661€0.0008881€0.0008435€0.0008837€238,681€850,491
Aug 22, 2026Aug 23, 2026€0.0008979€0.0009412€0.0008633€0.0008686€257,964€868,741
Aug 21, 2026Aug 22, 2026€0.0008998€0.0009261€0.0008571€0.0009036€289,277€862,824
Aug 20, 2026Aug 21, 2026€0.0008249€0.0009768€0.0008205€0.0008931€317,066€890,059
Aug 19, 2026Aug 20, 2026€0.0006765€0.0008441€0.0006715€0.0008160€204,497€700,958
Aug 18, 2026Aug 19, 2026€0.0006743€0.0006865€0.0006631€0.0006801€192,104€658,753
Aug 17, 2026Aug 18, 2026€0.0006612€0.0006836€0.0006573€0.0006728€194,097€657,414

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije