Slika sredstva DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008225
2.99%
1D

Department Of Government Efficiency (DOGETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008141€0.0008141€0.0007939€0.0008121€96,159€785,687
Sep 19, 2026Sep 20, 2026€0.0008177€0.0008288€0.0008107€0.0008140€94,646€801,721
Sep 18, 2026Sep 19, 2026€0.0007527€0.0008236€0.0007492€0.0008173€95,944€771,198
Sep 17, 2026Sep 18, 2026€0.0007430€0.0007606€0.0007410€0.0007521€94,220€735,377
Sep 16, 2026Sep 17, 2026€0.0007394€0.0007435€0.0007324€0.0007414€94,911€722,554
Sep 15, 2026Sep 16, 2026€0.0008186€0.0008190€0.0007386€0.0007404€90,711€773,671
Sep 14, 2026Sep 15, 2026€0.0008125€0.0008426€0.0008094€0.0008186€93,272€800,372
Sep 13, 2026Sep 14, 2026€0.0008278€0.0008278€0.0008064€0.0008125€95,736€799,291
Sep 12, 2026Sep 13, 2026€0.0008217€0.0008285€0.0008176€0.0008255€99,813€806,426
Sep 11, 2026Sep 12, 2026€0.0007999€0.0008603€0.0007999€0.0008217€98,269€802,224
Sep 10, 2026Sep 11, 2026€0.0008108€0.0008114€0.0007875€0.0007999€96,218€788,158
Sep 9, 2026Sep 10, 2026€0.0008397€0.0008600€0.0008073€0.0008122€96,292€816,893
Sep 8, 2026Sep 9, 2026€0.0008600€0.0008606€0.0008340€0.0008402€182,022€823,690
Sep 7, 2026Sep 8, 2026€0.0008651€0.0008729€0.0008416€0.0008582€233,314€836,644
Sep 6, 2026Sep 7, 2026€0.0008476€0.0008756€0.0008476€0.0008629€228,488€845,012
Sep 5, 2026Sep 6, 2026€0.0008661€0.0008727€0.0008415€0.0008559€224,846€836,503
Sep 4, 2026Sep 5, 2026€0.0008999€0.0009091€0.0008564€0.0008743€242,094€866,081
Sep 3, 2026Sep 4, 2026€0.0008274€0.0009479€0.0008200€0.0008973€235,612€842,877
Sep 2, 2026Sep 3, 2026€0.0008356€0.0008412€0.0008072€0.0008309€234,610€811,006
Sep 1, 2026Sep 2, 2026€0.0008267€0.0009734€0.0008101€0.0008384€240,571€820,504
Aug 31, 2026Sep 1, 2026€0.0008387€0.0008464€0.0008165€0.0008301€233,177€812,816
Aug 30, 2026Aug 31, 2026€0.0008617€0.0009117€0.0008266€0.0008305€237,102€848,731
Aug 29, 2026Aug 30, 2026€0.0008508€0.0008765€0.0008508€0.0008685€239,410€844,327
Aug 28, 2026Aug 29, 2026€0.0009141€0.0009259€0.0008379€0.0008527€250,450€870,776
Aug 27, 2026Aug 28, 2026€0.0008960€0.0009177€0.0008769€0.0009114€246,499€879,608
Aug 26, 2026Aug 27, 2026€0.0008796€0.0009000€0.0008626€0.0008924€247,795€862,792
Aug 25, 2026Aug 26, 2026€0.0008868€0.0009186€0.0008717€0.0008852€242,679€872,069
Aug 24, 2026Aug 25, 2026€0.0008862€0.0009113€0.0008648€0.0008847€242,904€865,764
Aug 23, 2026Aug 24, 2026€0.0008647€0.0008867€0.0008421€0.0008823€238,298€849,126
Aug 22, 2026Aug 23, 2026€0.0008964€0.0009397€0.0008619€0.0008672€257,550€867,347
Aug 21, 2026Aug 22, 2026€0.0008984€0.0009246€0.0008557€0.0009022€288,812€861,440

Pridobite celovit pregled zgodovine cene Department Of Government Efficiency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Department Of Government Efficiency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Department Of Government Efficiency ter zgodovinski promet DOGETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Department Of Government Efficiency, od začetne cene Department Of Government Efficiency do najnovejših cenovnih podatkov DOGETH. Naše orodje za zgodovino cene DOGETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije