Slika sredstva NEWCOIN
NEWCOINNEWCOIN
€0.0₅5856
-0.38%
1D

NEWCOIN (NEWCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€2.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5776€0.0₅6078€0.0₅5632€0.0₅5856€2.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€1.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€1.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6045€0.0₅6274€0.0₅5776€0.0₅5776€2.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6045€0.0₅6045€0.0₅6045€0.0₅6045€3.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6045€0.0₅6045€0.0₅6045€0.0₅6045€3.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5665€0.0₅6045€0.0₅5665€0.0₅6045€0.8500€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5665€0.0₅5665€0.0₅5665€0.0₅5665€0.004998€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5626€0.0₅5739€0.0₅5626€0.0₅5665€0.004997€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5565€0.0₅5790€0.0₅5517€0.0₅5626€35.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€69.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5580€0.0₅5580€0.0₅5565€0.0₅5565€69.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5145€0.0₅5580€0.0₅5145€0.0₅5580€52.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5145€0.0₅5145€0.0₅5145€0.0₅5145€0.02120€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5145€0.0₅5145€0.0₅5145€0.0₅5145€0.02120€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5145€0.0₅5145€0.0₅5145€0.0₅5145€0.02120€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5145€0.0₅5145€0.0₅5145€0.0₅5145€0.02120€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5186€0.0₅5226€0.0₅5121€0.0₅5145€0.06807€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5054€0.0₅5249€0.0₅5054€0.0₅5186€0.3947€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5157€0.0₅5399€0.0₅5054€0.0₅5054€0.5315€0.00

Pridobite celovit pregled zgodovine cene NEWCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEWCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEWCOIN ter zgodovinski promet NEWCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEWCOIN, od začetne cene NEWCOIN do najnovejših cenovnih podatkov NEWCOIN. Naše orodje za zgodovino cene NEWCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije