Slika sredstva NCT
NCTNew Cat v2
€0.0₇9741
-2.20%
1D

New Cat v2 (NCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇9916€0.0₆1005€0.0₇9865€0.0₇9886€31.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1031€0.0₆1031€0.0₇9896€0.0₇9912€22.89€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€13.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€13.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1064€0.0₆1064€0.0₆1023€0.0₆1031€10.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€8.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€8.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1054€0.0₆1071€0.0₆1049€0.0₆1064€9.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1061€0.0₆1064€0.0₆1033€0.0₆1054€22.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1080€0.0₆1104€0.0₆1059€0.0₆1061€49.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1130€0.0₆1133€0.0₆1080€0.0₆1080€8.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1129€0.0₆1145€0.0₆1124€0.0₆1130€12.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1170€0.0₆1195€0.0₆1106€0.0₆1129€107.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1329€0.0₆1329€0.0₆1159€0.0₆1170€108.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1329€0.0₆1329€0.0₆1329€0.0₆1329€72.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1329€0.0₆1329€0.0₆1329€0.0₆1329€72.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1327€0.0₆1347€0.0₆1325€0.0₆1329€84.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1327€0.0₆1350€0.0₆1286€0.0₆1327€80.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1345€0.0₆1349€0.0₆1317€0.0₆1326€72.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1416€0.0₆1432€0.0₆1341€0.0₆1345€54.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1480€0.0₆1480€0.0₆1416€0.0₆1416€26.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1480€0.0₆1480€0.0₆1480€0.0₆1480€5.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1480€0.0₆1480€0.0₆1480€0.0₆1480€5.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1484€0.0₆1500€0.0₆1463€0.0₆1480€5.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1566€0.0₆1593€0.0₆1463€0.0₆1484€6.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1578€0.0₆1587€0.0₆1495€0.0₆1569€13.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1608€0.0₆1613€0.0₆1567€0.0₆1578€25.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1648€0.0₆1648€0.0₆1604€0.0₆1608€20.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€12.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1580€0.0₆1663€0.0₆1573€0.0₆1648€12.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1598€0.0₆1740€0.0₆1563€0.0₆1580€83.08€0.00

Pridobite celovit pregled zgodovine cene New Cat v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New Cat v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New Cat v2 ter zgodovinski promet NCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino New Cat v2, od začetne cene New Cat v2 do najnovejših cenovnih podatkov NCT. Naše orodje za zgodovino cene NCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije