Slika sredstva STATE
STATENew World Order
€0.0₁₂8112
1.08%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂7074€0.0₁₂8086€0.0₁₂7074€0.0₁₂7974€226.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂8706€0.0₁₂9156€0.0₁₂7074€0.0₁₂7074€418.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂8503€0.0₁₁1470€0.0₁₂8193€0.0₁₂8717€260.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂9204€0.0₁₁1284€0.0₁₂7422€0.0₁₂8500€408.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1213€0.0₁₁1282€0.0₁₂8110€0.0₁₂8848€206.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2533€0.0₁₁2541€0.0₁₁1212€0.0₁₁1213€199.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1116€0.0₁₁2533€0.0₁₁1103€0.0₁₁2533€109.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3050€0.0₁₁3341€0.0₁₁1116€0.0₁₁1116€62.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3005€0.0₁₁3072€0.0₁₁1327€0.0₁₁3050€2.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3005€0.0₁₁3007€0.0₁₁3003€0.0₁₁3005€24.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3114€0.0₁₁3115€0.0₁₁2989€0.0₁₁3005€24.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1061€0.0₁₁3481€0.0₁₂9578€0.0₁₁3115€3.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3380€0.0₁₁3418€0.0₁₁1060€0.0₁₁1061€13.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3143€0.0₁₁3403€0.0₁₁3143€0.0₁₁3379€168.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2684€0.0₁₁4626€0.0₁₁2681€0.0₁₁3145€139.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4142€0.0₁₁4148€0.0₁₁1622€0.0₁₁2684€221.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4100€0.0₁₁4653€0.0₁₁3570€0.0₁₁4142€673.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1243€0.0₁₁5667€0.0₁₁1136€0.0₁₁4100€325.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1413€0.0₁₁1607€0.0₁₁1001€0.0₁₁1240€50.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1150€0.0₁₁1427€0.0₁₁1141€0.0₁₁1413€2.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1130€0.0₁₁1175€0.0₁₁1110€0.0₁₁1152€52.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8436€0.0₁₁1130€0.0₁₂8261€0.0₁₁1130€86.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂9004€0.0₁₂9216€0.0₁₂6908€0.0₁₂8436€143.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7940€0.0₁₁1122€0.0₁₂5406€0.0₁₂9008€434.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9198€0.0₁₂9486€0.0₁₂7424€0.0₁₂7949€289.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1039€0.0₁₁1576€0.0₁₂9103€0.0₁₂9187€225.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9458€0.0₁₁1037€0.0₁₂7684€0.0₁₁1037€173.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1086€0.0₁₁1123€0.0₁₂9449€0.0₁₂9458€324.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1062€0.0₁₁1369€0.0₁₂9576€0.0₁₁1085€333.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1281€0.0₁₁1282€0.0₁₂9304€0.0₁₁1062€842.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9124€0.0₁₁1498€0.0₁₂9124€0.0₁₁1281€331.41€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije