Slika sredstva STATE
STATENew World Order
€0.0₁₁3319
3.71%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3132€0.0₁₁3391€0.0₁₁3132€0.0₁₁3367€167.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2674€0.0₁₁4610€0.0₁₁2671€0.0₁₁3134€138.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4127€0.0₁₁4133€0.0₁₁1617€0.0₁₁2674€220.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4085€0.0₁₁4637€0.0₁₁3557€0.0₁₁4127€671.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1238€0.0₁₁5647€0.0₁₁1132€0.0₁₁4085€324.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1408€0.0₁₁1601€0.0₁₂9978€0.0₁₁1235€50.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1146€0.0₁₁1422€0.0₁₁1136€0.0₁₁1408€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1126€0.0₁₁1171€0.0₁₁1106€0.0₁₁1148€52.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8406€0.0₁₁1126€0.0₁₂8231€0.0₁₁1126€86.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8972€0.0₁₂9184€0.0₁₂6883€0.0₁₂8406€142.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7911€0.0₁₁1118€0.0₁₂5386€0.0₁₂8976€432.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9165€0.0₁₂9452€0.0₁₂7398€0.0₁₂7920€288.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1035€0.0₁₁1571€0.0₁₂9071€0.0₁₂9154€225.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9424€0.0₁₁1033€0.0₁₂7656€0.0₁₁1033€173.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1082€0.0₁₁1119€0.0₁₂9415€0.0₁₂9424€323.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1058€0.0₁₁1365€0.0₁₂9542€0.0₁₁1081€332.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1276€0.0₁₁1278€0.0₁₂9271€0.0₁₁1058€839.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9091€0.0₁₁1492€0.0₁₂9091€0.0₁₁1276€330.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8953€0.0₁₁1540€0.0₁₂7578€0.0₁₂9091€364.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7910€0.0₁₁1108€0.0₁₂6731€0.0₁₂8949€244.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8735€0.0₁₁1025€0.0₁₂5785€0.0₁₂7910€363.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1049€0.0₁₁1060€0.0₁₂8095€0.0₁₂8714€901.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1692€0.0₁₁1745€0.0₁₂9810€0.0₁₁1048€294.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1483€0.0₁₁2008€0.0₁₁1477€0.0₁₁1692€432.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1964€0.0₁₁2373€0.0₁₁1482€0.0₁₁1483€115.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2385€0.0₁₁2533€0.0₁₁1962€0.0₁₁1964€154.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2655€0.0₁₁2670€0.0₁₁2070€0.0₁₁2385€587.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2998€0.0₁₁3595€0.0₁₁2651€0.0₁₁2654€652.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2765€0.0₁₁3448€0.0₁₁2670€0.0₁₁2996€504.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2617€0.0₁₁3693€0.0₁₁2587€0.0₁₁2759€332.28€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije