Slika sredstva STATE
STATENew World Order
€0.0₁₁3003
-13.08%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁1058€0.0₁₁3469€0.0₁₂9545€0.0₁₁3105€3.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3368€0.0₁₁3406€0.0₁₁1057€0.0₁₁1058€13.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3133€0.0₁₁3392€0.0₁₁3133€0.0₁₁3368€167.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2675€0.0₁₁4611€0.0₁₁2672€0.0₁₁3134€138.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4128€0.0₁₁4134€0.0₁₁1617€0.0₁₁2675€220.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4086€0.0₁₁4638€0.0₁₁3558€0.0₁₁4128€671.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1239€0.0₁₁5648€0.0₁₁1132€0.0₁₁4086€324.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1408€0.0₁₁1601€0.0₁₂9980€0.0₁₁1236€50.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1146€0.0₁₁1422€0.0₁₁1137€0.0₁₁1408€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1127€0.0₁₁1172€0.0₁₁1106€0.0₁₁1148€52.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8408€0.0₁₁1127€0.0₁₂8233€0.0₁₁1127€86.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8974€0.0₁₂9186€0.0₁₂6885€0.0₁₂8408€143.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7913€0.0₁₁1119€0.0₁₂5387€0.0₁₂8978€432.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9167€0.0₁₂9455€0.0₁₂7399€0.0₁₂7922€288.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1035€0.0₁₁1571€0.0₁₂9073€0.0₁₂9156€225.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9426€0.0₁₁1034€0.0₁₂7658€0.0₁₁1034€173.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1082€0.0₁₁1119€0.0₁₂9418€0.0₁₂9426€323.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1058€0.0₁₁1365€0.0₁₂9544€0.0₁₁1081€332.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1276€0.0₁₁1278€0.0₁₂9273€0.0₁₁1058€839.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9093€0.0₁₁1493€0.0₁₂9093€0.0₁₁1276€330.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8955€0.0₁₁1540€0.0₁₂7580€0.0₁₂9093€364.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7912€0.0₁₁1108€0.0₁₂6733€0.0₁₂8951€244.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8737€0.0₁₁1025€0.0₁₂5786€0.0₁₂7912€363.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1049€0.0₁₁1060€0.0₁₂8097€0.0₁₂8716€901.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1693€0.0₁₁1745€0.0₁₂9813€0.0₁₁1048€294.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1484€0.0₁₁2008€0.0₁₁1477€0.0₁₁1693€432.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1964€0.0₁₁2373€0.0₁₁1482€0.0₁₁1483€115.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2385€0.0₁₁2534€0.0₁₁1962€0.0₁₁1964€155.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2656€0.0₁₁2671€0.0₁₁2071€0.0₁₁2385€587.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2999€0.0₁₁3596€0.0₁₁2652€0.0₁₁2655€652.86€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije