Slika sredstva STATE
STATENew World Order
€0.0₁₁3000
0.55%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₁3109€0.0₁₁3110€0.0₁₁2984€0.0₁₁3000€24.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1059€0.0₁₁3475€0.0₁₂9562€0.0₁₁3110€3.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3374€0.0₁₁3412€0.0₁₁1058€0.0₁₁1059€13.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3138€0.0₁₁3398€0.0₁₁3138€0.0₁₁3374€167.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2680€0.0₁₁4619€0.0₁₁2676€0.0₁₁3140€138.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4135€0.0₁₁4141€0.0₁₁1620€0.0₁₁2680€220.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4093€0.0₁₁4646€0.0₁₁3564€0.0₁₁4135€672.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1241€0.0₁₁5658€0.0₁₁1134€0.0₁₁4093€325.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1411€0.0₁₁1604€0.0₁₂9997€0.0₁₁1238€50.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1148€0.0₁₁1424€0.0₁₁1139€0.0₁₁1410€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1129€0.0₁₁1173€0.0₁₁1108€0.0₁₁1150€52.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8422€0.0₁₁1129€0.0₁₂8247€0.0₁₁1129€86.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8989€0.0₁₂9201€0.0₁₂6896€0.0₁₂8422€143.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7927€0.0₁₁1121€0.0₁₂5397€0.0₁₂8993€433.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9183€0.0₁₂9470€0.0₁₂7412€0.0₁₂7935€289.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1037€0.0₁₁1574€0.0₁₂9088€0.0₁₂9171€225.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9442€0.0₁₁1035€0.0₁₂7671€0.0₁₁1035€173.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1084€0.0₁₁1121€0.0₁₂9433€0.0₁₂9442€323.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1060€0.0₁₁1367€0.0₁₂9560€0.0₁₁1083€333.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1279€0.0₁₁1280€0.0₁₂9289€0.0₁₁1060€840.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9108€0.0₁₁1495€0.0₁₂9108€0.0₁₁1278€330.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8970€0.0₁₁1543€0.0₁₂7593€0.0₁₂9108€364.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7925€0.0₁₁1110€0.0₁₂6744€0.0₁₂8966€245.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8752€0.0₁₁1026€0.0₁₂5796€0.0₁₂7925€364.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1051€0.0₁₁1062€0.0₁₂8111€0.0₁₂8731€903.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1696€0.0₁₁1748€0.0₁₂9829€0.0₁₁1050€294.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1486€0.0₁₁2012€0.0₁₁1480€0.0₁₁1696€432.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1967€0.0₁₁2377€0.0₁₁1485€0.0₁₁1486€115.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2389€0.0₁₁2538€0.0₁₁1965€0.0₁₁1967€155.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2660€0.0₁₁2675€0.0₁₁2074€0.0₁₁2389€588.65€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije