Slika sredstva STATE
STATENew World Order
€0.0₁₁3352
5.99%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3131€0.0₁₁3390€0.0₁₁3131€0.0₁₁3366€167.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2674€0.0₁₁4608€0.0₁₁2670€0.0₁₁3133€138.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4125€0.0₁₁4131€0.0₁₁1616€0.0₁₁2674€220.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4084€0.0₁₁4635€0.0₁₁3556€0.0₁₁4125€670.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1238€0.0₁₁5645€0.0₁₁1132€0.0₁₁4084€324.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1408€0.0₁₁1600€0.0₁₂9975€0.0₁₁1235€50.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1145€0.0₁₁1421€0.0₁₁1136€0.0₁₁1407€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1126€0.0₁₁1171€0.0₁₁1106€0.0₁₁1148€52.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8403€0.0₁₁1126€0.0₁₂8229€0.0₁₁1126€86.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8969€0.0₁₂9180€0.0₁₂6881€0.0₁₂8403€142.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7909€0.0₁₁1118€0.0₁₂5384€0.0₁₂8973€432.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9162€0.0₁₂9449€0.0₁₂7395€0.0₁₂7918€288.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1035€0.0₁₁1570€0.0₁₂9067€0.0₁₂9151€225.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9421€0.0₁₁1033€0.0₁₂7654€0.0₁₁1033€173.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1081€0.0₁₁1119€0.0₁₂9412€0.0₁₂9421€323.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1057€0.0₁₁1364€0.0₁₂9539€0.0₁₁1080€332.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1276€0.0₁₁1277€0.0₁₂9268€0.0₁₁1057€839.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9088€0.0₁₁1492€0.0₁₂9088€0.0₁₁1276€330.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8950€0.0₁₁1540€0.0₁₂7576€0.0₁₂9088€364.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7907€0.0₁₁1107€0.0₁₂6729€0.0₁₂8946€244.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8732€0.0₁₁1024€0.0₁₂5783€0.0₁₂7907€363.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1049€0.0₁₁1060€0.0₁₂8092€0.0₁₂8711€901.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1692€0.0₁₁1744€0.0₁₂9807€0.0₁₁1047€294.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1483€0.0₁₁2007€0.0₁₁1476€0.0₁₁1692€431.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1963€0.0₁₁2372€0.0₁₁1482€0.0₁₁1482€115.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2384€0.0₁₁2532€0.0₁₁1961€0.0₁₁1963€154.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2654€0.0₁₁2669€0.0₁₁2070€0.0₁₁2384€587.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2997€0.0₁₁3594€0.0₁₁2650€0.0₁₁2653€652.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2764€0.0₁₁3447€0.0₁₁2669€0.0₁₁2995€503.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2616€0.0₁₁3692€0.0₁₁2586€0.0₁₁2758€332.17€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije