Slika sredstva STATE
STATENew World Order
€0.0₁₁1269
-0.13%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₁1217€0.0₁₁1287€0.0₁₂8139€0.0₁₂8880€207.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2542€0.0₁₁2550€0.0₁₁1217€0.0₁₁1217€200.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1120€0.0₁₁2542€0.0₁₁1107€0.0₁₁2542€110.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3061€0.0₁₁3353€0.0₁₁1120€0.0₁₁1120€63.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3015€0.0₁₁3083€0.0₁₁1331€0.0₁₁3061€2.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3016€0.0₁₁3017€0.0₁₁3014€0.0₁₁3015€24.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3125€0.0₁₁3127€0.0₁₁3000€0.0₁₁3015€24.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1065€0.0₁₁3493€0.0₁₂9612€0.0₁₁3126€3.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3392€0.0₁₁3430€0.0₁₁1064€0.0₁₁1065€13.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3155€0.0₁₁3416€0.0₁₁3155€0.0₁₁3391€168.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2694€0.0₁₁4643€0.0₁₁2690€0.0₁₁3156€139.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4157€0.0₁₁4162€0.0₁₁1628€0.0₁₁2694€222.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4114€0.0₁₁4670€0.0₁₁3583€0.0₁₁4157€675.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1247€0.0₁₁5688€0.0₁₁1140€0.0₁₁4114€326.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1418€0.0₁₁1612€0.0₁₁1005€0.0₁₁1244€50.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1154€0.0₁₁1432€0.0₁₁1145€0.0₁₁1418€2.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1134€0.0₁₁1180€0.0₁₁1114€0.0₁₁1156€52.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8466€0.0₁₁1134€0.0₁₂8290€0.0₁₁1134€86.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂9036€0.0₁₂9249€0.0₁₂6933€0.0₁₂8466€144.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7968€0.0₁₁1126€0.0₁₂5425€0.0₁₂9041€435.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9231€0.0₁₂9520€0.0₁₂7451€0.0₁₂7977€290.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1043€0.0₁₁1582€0.0₁₂9136€0.0₁₂9219€226.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9491€0.0₁₁1041€0.0₁₂7711€0.0₁₁1041€174.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1089€0.0₁₁1127€0.0₁₂9483€0.0₁₂9491€325.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1065€0.0₁₁1374€0.0₁₂9610€0.0₁₁1089€335.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1285€0.0₁₁1287€0.0₁₂9338€0.0₁₁1065€845.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9156€0.0₁₁1503€0.0₁₂9156€0.0₁₁1285€332.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂9017€0.0₁₁1551€0.0₁₂7633€0.0₁₂9156€366.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7967€0.0₁₁1116€0.0₁₂6779€0.0₁₂9013€246.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8798€0.0₁₁1032€0.0₁₂5827€0.0₁₂7967€366.44€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije