Slika sredstva STATE
STATENew World Order
€0.0₁₁3374
-0.31%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3127€0.0₁₁3386€0.0₁₁3127€0.0₁₁3361€167.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2670€0.0₁₁4602€0.0₁₁2666€0.0₁₁3128€138.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4120€0.0₁₁4126€0.0₁₁1614€0.0₁₁2670€220.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4078€0.0₁₁4629€0.0₁₁3551€0.0₁₁4120€670.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1236€0.0₁₁5637€0.0₁₁1130€0.0₁₁4078€323.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1406€0.0₁₁1598€0.0₁₂9961€0.0₁₁1233€50.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1144€0.0₁₁1419€0.0₁₁1135€0.0₁₁1405€2.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1124€0.0₁₁1169€0.0₁₁1104€0.0₁₁1146€52.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8392€0.0₁₁1125€0.0₁₂8217€0.0₁₁1124€85.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8957€0.0₁₂9168€0.0₁₂6872€0.0₁₂8392€142.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7898€0.0₁₁1117€0.0₁₂5377€0.0₁₂8961€431.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9150€0.0₁₂9437€0.0₁₂7385€0.0₁₂7907€288.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1033€0.0₁₁1568€0.0₁₂9055€0.0₁₂9138€224.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9408€0.0₁₁1032€0.0₁₂7644€0.0₁₁1032€172.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1080€0.0₁₁1117€0.0₁₂9400€0.0₁₂9408€322.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1056€0.0₁₁1362€0.0₁₂9526€0.0₁₁1079€332.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1274€0.0₁₁1275€0.0₁₂9256€0.0₁₁1056€837.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9076€0.0₁₁1490€0.0₁₂9076€0.0₁₁1274€329.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8938€0.0₁₁1537€0.0₁₂7566€0.0₁₂9076€363.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7897€0.0₁₁1106€0.0₁₂6720€0.0₁₂8934€244.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8721€0.0₁₁1023€0.0₁₂5775€0.0₁₂7897€363.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1047€0.0₁₁1058€0.0₁₂8081€0.0₁₂8700€899.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1689€0.0₁₁1742€0.0₁₂9794€0.0₁₁1046€293.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1481€0.0₁₁2004€0.0₁₁1474€0.0₁₁1689€431.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1960€0.0₁₁2369€0.0₁₁1480€0.0₁₁1480€115.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2381€0.0₁₁2529€0.0₁₁1958€0.0₁₁1960€154.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2651€0.0₁₁2666€0.0₁₁2067€0.0₁₁2381€586.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2993€0.0₁₁3589€0.0₁₁2647€0.0₁₁2650€651.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2760€0.0₁₁3442€0.0₁₁2665€0.0₁₁2991€503.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2613€0.0₁₁3687€0.0₁₁2582€0.0₁₁2754€331.72€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije