Slika sredstva STATE
STATENew World Order
€0.0₁₁3325
3.98%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3133€0.0₁₁3392€0.0₁₁3133€0.0₁₁3367€167.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2675€0.0₁₁4610€0.0₁₁2671€0.0₁₁3134€138.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4127€0.0₁₁4133€0.0₁₁1617€0.0₁₁2675€220.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4085€0.0₁₁4637€0.0₁₁3557€0.0₁₁4127€671.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1239€0.0₁₁5648€0.0₁₁1132€0.0₁₁4085€324.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1408€0.0₁₁1601€0.0₁₂9979€0.0₁₁1235€50.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1146€0.0₁₁1422€0.0₁₁1137€0.0₁₁1408€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1127€0.0₁₁1171€0.0₁₁1106€0.0₁₁1148€52.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8407€0.0₁₁1127€0.0₁₂8232€0.0₁₁1127€86.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8973€0.0₁₂9185€0.0₁₂6884€0.0₁₂8407€142.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7912€0.0₁₁1119€0.0₁₂5387€0.0₁₂8977€432.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9166€0.0₁₂9453€0.0₁₂7398€0.0₁₂7921€288.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1035€0.0₁₁1571€0.0₁₂9072€0.0₁₂9155€225.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9425€0.0₁₁1033€0.0₁₂7657€0.0₁₁1033€173.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1082€0.0₁₁1119€0.0₁₂9417€0.0₁₂9425€323.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1058€0.0₁₁1365€0.0₁₂9543€0.0₁₁1081€332.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1276€0.0₁₁1278€0.0₁₂9272€0.0₁₁1058€839.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9092€0.0₁₁1493€0.0₁₂9092€0.0₁₁1276€330.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8954€0.0₁₁1540€0.0₁₂7579€0.0₁₂9092€364.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7911€0.0₁₁1108€0.0₁₂6732€0.0₁₂8950€244.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8736€0.0₁₁1025€0.0₁₂5786€0.0₁₂7911€363.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1049€0.0₁₁1060€0.0₁₂8096€0.0₁₂8715€901.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1692€0.0₁₁1745€0.0₁₂9811€0.0₁₁1048€294.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1483€0.0₁₁2008€0.0₁₁1477€0.0₁₁1692€432.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1964€0.0₁₁2373€0.0₁₁1482€0.0₁₁1483€115.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2385€0.0₁₁2533€0.0₁₁1962€0.0₁₁1964€155.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2656€0.0₁₁2670€0.0₁₁2071€0.0₁₁2385€587.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2999€0.0₁₁3595€0.0₁₁2651€0.0₁₁2654€652.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2765€0.0₁₁3449€0.0₁₁2670€0.0₁₁2996€504.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2618€0.0₁₁3693€0.0₁₁2587€0.0₁₁2759€332.32€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije