Slika sredstva STATE
STATENew World Order
€0.0₁₂8674
16.81%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂9196€0.0₁₁1283€0.0₁₂7416€0.0₁₂8493€408.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1212€0.0₁₁1281€0.0₁₂8103€0.0₁₂8840€206.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2531€0.0₁₁2539€0.0₁₁1211€0.0₁₁1212€199.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1115€0.0₁₁2531€0.0₁₁1102€0.0₁₁2531€109.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3048€0.0₁₁3338€0.0₁₁1115€0.0₁₁1115€62.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3002€0.0₁₁3069€0.0₁₁1326€0.0₁₁3048€2.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3003€0.0₁₁3004€0.0₁₁3000€0.0₁₁3002€24.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3111€0.0₁₁3113€0.0₁₁2987€0.0₁₁3002€24.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1060€0.0₁₁3477€0.0₁₂9569€0.0₁₁3113€3.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3377€0.0₁₁3415€0.0₁₁1059€0.0₁₁1060€13.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3141€0.0₁₁3400€0.0₁₁3141€0.0₁₁3376€167.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2682€0.0₁₁4622€0.0₁₁2678€0.0₁₁3142€138.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4138€0.0₁₁4144€0.0₁₁1621€0.0₁₁2682€221.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4096€0.0₁₁4649€0.0₁₁3567€0.0₁₁4138€672.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1242€0.0₁₁5662€0.0₁₁1135€0.0₁₁4096€325.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1412€0.0₁₁1605€0.0₁₁1000€0.0₁₁1239€50.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1149€0.0₁₁1425€0.0₁₁1140€0.0₁₁1411€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1129€0.0₁₁1174€0.0₁₁1109€0.0₁₁1151€52.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8428€0.0₁₁1129€0.0₁₂8254€0.0₁₁1129€86.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8996€0.0₁₂9208€0.0₁₂6902€0.0₁₂8428€143.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7933€0.0₁₁1121€0.0₁₂5401€0.0₁₂9000€433.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9190€0.0₁₂9478€0.0₁₂7418€0.0₁₂7942€289.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1038€0.0₁₁1575€0.0₁₂9095€0.0₁₂9178€225.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9449€0.0₁₁1036€0.0₁₂7677€0.0₁₁1036€173.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1085€0.0₁₁1122€0.0₁₂9441€0.0₁₂9449€324.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1061€0.0₁₁1368€0.0₁₂9567€0.0₁₁1084€333.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1280€0.0₁₁1281€0.0₁₂9296€0.0₁₁1061€841.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9115€0.0₁₁1496€0.0₁₂9115€0.0₁₁1279€331.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8977€0.0₁₁1544€0.0₁₂7599€0.0₁₂9115€365.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7931€0.0₁₁1111€0.0₁₂6749€0.0₁₂8973€245.36€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije