Slika sredstva STATE
STATENew World Order
€0.0₁₂8032
-9.64%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₂8701€0.0₁₂9151€0.0₁₂7070€0.0₁₂7071€418.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂8499€0.0₁₁1470€0.0₁₂8189€0.0₁₂8712€260.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂9200€0.0₁₁1283€0.0₁₂7418€0.0₁₂8496€408.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1212€0.0₁₁1281€0.0₁₂8106€0.0₁₂8844€206.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2532€0.0₁₁2540€0.0₁₁1212€0.0₁₁1212€199.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1115€0.0₁₁2532€0.0₁₁1102€0.0₁₁2532€109.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3049€0.0₁₁3339€0.0₁₁1115€0.0₁₁1115€62.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3003€0.0₁₁3070€0.0₁₁1326€0.0₁₁3049€2.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3004€0.0₁₁3005€0.0₁₁3002€0.0₁₁3003€24.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3112€0.0₁₁3114€0.0₁₁2988€0.0₁₁3003€24.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1061€0.0₁₁3479€0.0₁₂9573€0.0₁₁3114€3.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3378€0.0₁₁3416€0.0₁₁1060€0.0₁₁1061€13.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3142€0.0₁₁3402€0.0₁₁3142€0.0₁₁3377€168.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2683€0.0₁₁4624€0.0₁₁2679€0.0₁₁3143€138.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4140€0.0₁₁4145€0.0₁₁1621€0.0₁₁2683€221.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4098€0.0₁₁4651€0.0₁₁3568€0.0₁₁4140€673.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1242€0.0₁₁5664€0.0₁₁1136€0.0₁₁4098€325.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1412€0.0₁₁1606€0.0₁₁1001€0.0₁₁1239€50.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1149€0.0₁₁1426€0.0₁₁1140€0.0₁₁1412€2.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1130€0.0₁₁1175€0.0₁₁1109€0.0₁₁1152€52.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8432€0.0₁₁1130€0.0₁₂8257€0.0₁₁1130€86.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8999€0.0₁₂9212€0.0₁₂6904€0.0₁₂8432€143.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7936€0.0₁₁1122€0.0₁₂5403€0.0₁₂9004€433.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9193€0.0₁₂9482€0.0₁₂7420€0.0₁₂7945€289.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1038€0.0₁₁1575€0.0₁₂9099€0.0₁₂9182€225.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9453€0.0₁₁1037€0.0₁₂7680€0.0₁₁1037€173.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1085€0.0₁₁1122€0.0₁₂9445€0.0₁₂9453€324.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1061€0.0₁₁1369€0.0₁₂9571€0.0₁₁1084€333.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1280€0.0₁₁1282€0.0₁₂9300€0.0₁₁1061€841.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9119€0.0₁₁1497€0.0₁₂9119€0.0₁₁1280€331.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8980€0.0₁₁1545€0.0₁₂7602€0.0₁₂9119€365.24€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije