Slika sredstva STATE
STATENew World Order
€0.0₁₁3275
101.83%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁4119€0.0₁₁4125€0.0₁₁1614€0.0₁₁2670€220.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4078€0.0₁₁4628€0.0₁₁3551€0.0₁₁4119€669.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1236€0.0₁₁5637€0.0₁₁1130€0.0₁₁4078€323.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1406€0.0₁₁1598€0.0₁₂9960€0.0₁₁1233€50.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1144€0.0₁₁1419€0.0₁₁1134€0.0₁₁1405€2.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1124€0.0₁₁1169€0.0₁₁1104€0.0₁₁1146€51.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8391€0.0₁₁1124€0.0₁₂8216€0.0₁₁1124€85.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8955€0.0₁₂9167€0.0₁₂6871€0.0₁₂8391€142.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7897€0.0₁₁1116€0.0₁₂5377€0.0₁₂8960€431.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9149€0.0₁₂9435€0.0₁₂7384€0.0₁₂7906€288.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1033€0.0₁₁1568€0.0₁₂9054€0.0₁₂9137€224.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9407€0.0₁₁1031€0.0₁₂7643€0.0₁₁1031€172.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1080€0.0₁₁1117€0.0₁₂9398€0.0₁₂9407€322.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1056€0.0₁₁1362€0.0₁₂9525€0.0₁₁1079€332.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1274€0.0₁₁1275€0.0₁₂9254€0.0₁₁1056€837.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9075€0.0₁₁1490€0.0₁₂9075€0.0₁₁1274€329.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8937€0.0₁₁1537€0.0₁₂7565€0.0₁₂9075€363.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7896€0.0₁₁1106€0.0₁₂6719€0.0₁₂8933€244.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8720€0.0₁₁1023€0.0₁₂5775€0.0₁₂7896€363.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1047€0.0₁₁1058€0.0₁₂8080€0.0₁₂8699€899.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1689€0.0₁₁1741€0.0₁₂9793€0.0₁₁1046€293.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1481€0.0₁₁2004€0.0₁₁1474€0.0₁₁1689€431.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1960€0.0₁₁2369€0.0₁₁1479€0.0₁₁1480€115.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2380€0.0₁₁2528€0.0₁₁1958€0.0₁₁1960€154.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2650€0.0₁₁2665€0.0₁₁2067€0.0₁₁2380€586.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2993€0.0₁₁3589€0.0₁₁2646€0.0₁₁2649€651.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2760€0.0₁₁3442€0.0₁₁2665€0.0₁₁2990€503.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2613€0.0₁₁3686€0.0₁₁2582€0.0₁₁2754€331.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2923€0.0₁₁3571€0.0₁₁2598€0.0₁₁2613€351.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2592€0.0₁₁3667€0.0₁₁2534€0.0₁₁2923€465.80€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije