Slika sredstva STATE
STATENew World Order
€0.0₁₂8416
-8.84%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂9201€0.0₁₁1284€0.0₁₂7420€0.0₁₂8497€408.79€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1212€0.0₁₁1282€0.0₁₂8107€0.0₁₂8845€206.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2532€0.0₁₁2540€0.0₁₁1212€0.0₁₁1212€199.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1116€0.0₁₁2532€0.0₁₁1102€0.0₁₁2532€109.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3049€0.0₁₁3340€0.0₁₁1115€0.0₁₁1115€62.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3004€0.0₁₁3071€0.0₁₁1326€0.0₁₁3049€2.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3004€0.0₁₁3006€0.0₁₁3002€0.0₁₁3004€24.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3113€0.0₁₁3114€0.0₁₁2988€0.0₁₁3004€24.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1061€0.0₁₁3479€0.0₁₂9574€0.0₁₁3114€3.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3378€0.0₁₁3417€0.0₁₁1060€0.0₁₁1061€13.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3142€0.0₁₁3402€0.0₁₁3142€0.0₁₁3378€168.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2683€0.0₁₁4625€0.0₁₁2680€0.0₁₁3144€138.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4140€0.0₁₁4146€0.0₁₁1622€0.0₁₁2683€221.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4098€0.0₁₁4652€0.0₁₁3569€0.0₁₁4140€673.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1242€0.0₁₁5665€0.0₁₁1136€0.0₁₁4098€325.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1413€0.0₁₁1606€0.0₁₁1001€0.0₁₁1239€50.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1149€0.0₁₁1426€0.0₁₁1140€0.0₁₁1412€2.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1130€0.0₁₁1175€0.0₁₁1110€0.0₁₁1152€52.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8433€0.0₁₁1130€0.0₁₂8258€0.0₁₁1130€86.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂9001€0.0₁₂9213€0.0₁₂6906€0.0₁₂8433€143.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7937€0.0₁₁1122€0.0₁₂5404€0.0₁₂9005€434.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9195€0.0₁₂9483€0.0₁₂7422€0.0₁₂7946€289.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1038€0.0₁₁1576€0.0₁₂9100€0.0₁₂9183€225.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9454€0.0₁₁1037€0.0₁₂7681€0.0₁₁1037€173.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1085€0.0₁₁1123€0.0₁₂9446€0.0₁₂9454€324.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1061€0.0₁₁1369€0.0₁₂9573€0.0₁₁1084€333.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1280€0.0₁₁1282€0.0₁₂9301€0.0₁₁1061€842.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9121€0.0₁₁1497€0.0₁₂9121€0.0₁₁1280€331.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8982€0.0₁₁1545€0.0₁₂7603€0.0₁₂9121€365.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7936€0.0₁₁1111€0.0₁₂6753€0.0₁₂8978€245.49€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije