Slika sredstva STATE
STATENew World Order
€0.0₁₁3277
101.77%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁4130€0.0₁₁4136€0.0₁₁1618€0.0₁₁2677€220.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4088€0.0₁₁4640€0.0₁₁3560€0.0₁₁4130€671.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1239€0.0₁₁5651€0.0₁₁1133€0.0₁₁4088€324.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1409€0.0₁₁1602€0.0₁₂9986€0.0₁₁1236€50.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1147€0.0₁₁1423€0.0₁₁1137€0.0₁₁1409€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1127€0.0₁₁1172€0.0₁₁1107€0.0₁₁1149€52.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8412€0.0₁₁1127€0.0₁₂8238€0.0₁₁1127€86.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8979€0.0₁₂9191€0.0₁₂6889€0.0₁₂8412€143.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7918€0.0₁₁1119€0.0₁₂5390€0.0₁₂8983€432.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9172€0.0₁₂9460€0.0₁₂7403€0.0₁₂7927€289.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1036€0.0₁₁1572€0.0₁₂9078€0.0₁₂9161€225.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9431€0.0₁₁1034€0.0₁₂7662€0.0₁₁1034€173.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1083€0.0₁₁1120€0.0₁₂9423€0.0₁₂9431€323.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1059€0.0₁₁1366€0.0₁₂9549€0.0₁₁1082€333.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1277€0.0₁₁1279€0.0₁₂9278€0.0₁₁1059€839.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9098€0.0₁₁1494€0.0₁₂9098€0.0₁₁1277€330.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8960€0.0₁₁1541€0.0₁₂7584€0.0₁₂9098€364.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7916€0.0₁₁1108€0.0₁₂6736€0.0₁₂8956€244.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂8742€0.0₁₁1025€0.0₁₂5790€0.0₁₂7916€364.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1050€0.0₁₁1061€0.0₁₂8101€0.0₁₂8721€902.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1694€0.0₁₁1746€0.0₁₂9818€0.0₁₁1049€294.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1484€0.0₁₁2009€0.0₁₁1478€0.0₁₁1694€432.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1965€0.0₁₁2375€0.0₁₁1483€0.0₁₁1484€115.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2386€0.0₁₁2535€0.0₁₁1963€0.0₁₁1965€155.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2657€0.0₁₁2672€0.0₁₁2072€0.0₁₁2386€587.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3001€0.0₁₁3598€0.0₁₁2653€0.0₁₁2656€653.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2767€0.0₁₁3451€0.0₁₁2672€0.0₁₁2998€504.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2619€0.0₁₁3696€0.0₁₁2589€0.0₁₁2761€332.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2931€0.0₁₁3580€0.0₁₁2605€0.0₁₁2619€352.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2599€0.0₁₁3676€0.0₁₁2541€0.0₁₁2931€467.01€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije