Slika sredstva STATE
STATENew World Order
€0.0₁₂7383
-46.13%
1D

New World Order (STATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₂8480€0.0₁₁1466€0.0₁₂8171€0.0₁₂8693€259.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂9180€0.0₁₁1281€0.0₁₂7402€0.0₁₂8478€407.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1209€0.0₁₁1279€0.0₁₂8088€0.0₁₂8824€205.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2526€0.0₁₁2534€0.0₁₁1209€0.0₁₁1209€198.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1113€0.0₁₁2526€0.0₁₁1100€0.0₁₁2526€109.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3042€0.0₁₁3332€0.0₁₁1113€0.0₁₁1113€62.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2997€0.0₁₁3064€0.0₁₁1323€0.0₁₁3042€2.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2997€0.0₁₁2999€0.0₁₁2995€0.0₁₁2997€24.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3106€0.0₁₁3107€0.0₁₁2981€0.0₁₁2997€24.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1058€0.0₁₁3471€0.0₁₂9552€0.0₁₁3107€3.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3371€0.0₁₁3408€0.0₁₁1057€0.0₁₁1058€13.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3135€0.0₁₁3394€0.0₁₁3135€0.0₁₁3370€167.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁2677€0.0₁₁4614€0.0₁₁2673€0.0₁₁3136€138.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4131€0.0₁₁4136€0.0₁₁1618€0.0₁₁2677€220.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4089€0.0₁₁4641€0.0₁₁3560€0.0₁₁4131€671.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1239€0.0₁₁5652€0.0₁₁1133€0.0₁₁4089€324.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1409€0.0₁₁1602€0.0₁₂9987€0.0₁₁1236€50.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1147€0.0₁₁1423€0.0₁₁1137€0.0₁₁1409€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1127€0.0₁₁1172€0.0₁₁1107€0.0₁₁1149€52.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂8413€0.0₁₁1127€0.0₁₂8239€0.0₁₁1127€86.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂8980€0.0₁₂9192€0.0₁₂6889€0.0₁₂8413€143.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7919€0.0₁₁1119€0.0₁₂5391€0.0₁₂8984€433.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂9173€0.0₁₂9461€0.0₁₂7404€0.0₁₂7927€289.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1036€0.0₁₁1572€0.0₁₂9079€0.0₁₂9162€225.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂9432€0.0₁₁1034€0.0₁₂7663€0.0₁₁1034€173.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1083€0.0₁₁1120€0.0₁₂9424€0.0₁₂9432€323.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1059€0.0₁₁1366€0.0₁₂9550€0.0₁₁1082€333.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1277€0.0₁₁1279€0.0₁₂9280€0.0₁₁1059€840.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂9099€0.0₁₁1494€0.0₁₂9099€0.0₁₁1277€330.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂8961€0.0₁₁1541€0.0₁₂7585€0.0₁₂9099€364.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7917€0.0₁₁1109€0.0₁₂6737€0.0₁₂8957€244.92€0.00

Pridobite celovit pregled zgodovine cene New World Order na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti New World Order – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni New World Order ter zgodovinski promet STATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino New World Order, od začetne cene New World Order do najnovejših cenovnih podatkov STATE. Naše orodje za zgodovino cene STATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije