Slika sredstva NEVER
NEVERneversol
€0.0₆1277
0.32%
1D

neversol (NEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,191.78
Nov 10, 2026Nov 11, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,191.78
Nov 9, 2026Nov 10, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,191.78
Nov 8, 2026Nov 9, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,191.78
Nov 7, 2026Nov 8, 2026€0.0₆1284€0.0₆1287€0.0₆1259€0.0₆1277€6.07€9,207.20
Nov 6, 2026Nov 7, 2026€0.0₆1269€0.0₆1307€0.0₆1267€0.0₆1284€7.14€9,223.41
Nov 5, 2026Nov 6, 2026€0.0₆1350€0.0₆1350€0.0₆1266€0.0₆1269€0.4487€9,655.13
Nov 4, 2026Nov 5, 2026€0.0₆1350€0.0₆1350€0.0₆1350€0.0₆1350€0.07566€9,722.09
Nov 3, 2026Nov 4, 2026€0.0₆1291€0.0₆1360€0.0₆1291€0.0₆1350€0.07534€9,682.17
Nov 2, 2026Nov 3, 2026€0.0₆1445€0.0₆1445€0.0₆1286€0.0₆1291€2.18€9,785.10
Nov 1, 2026Nov 2, 2026€0.0₆1445€0.0₆1445€0.0₆1445€0.0₆1445€0.4555€10,405
Oct 31, 2026Nov 1, 2026€0.0₆1445€0.0₆1445€0.0₆1445€0.0₆1445€0.4555€10,405
Oct 30, 2026Oct 31, 2026€0.0₆1445€0.0₆1445€0.0₆1445€0.0₆1445€0.4555€10,405
Oct 29, 2026Oct 30, 2026€0.0₆1445€0.0₆1445€0.0₆1445€0.0₆1445€0.4555€10,405
Oct 28, 2026Oct 29, 2026€0.0₆1445€0.0₆1445€0.0₆1445€0.0₆1445€0.4555€10,405
Oct 27, 2026Oct 28, 2026€0.0₆1437€0.0₆1455€0.0₆1419€0.0₆1445€7.56€10,317
Oct 26, 2026Oct 27, 2026€0.0₆1450€0.0₆1456€0.0₆1427€0.0₆1437€25.48€10,341
Oct 25, 2026Oct 26, 2026€0.0₆1457€0.0₆1462€0.0₆1437€0.0₆1450€28.44€10,406
Oct 24, 2026Oct 25, 2026€0.0₆1552€0.0₆1552€0.0₆1442€0.0₆1454€7.21€10,828
Oct 23, 2026Oct 24, 2026€0.0₆1552€0.0₆1552€0.0₆1552€0.0₆1552€1.19€11,176
Oct 22, 2026Oct 23, 2026€0.0₆1552€0.0₆1552€0.0₆1552€0.0₆1552€1.19€11,176
Oct 21, 2026Oct 22, 2026€0.0₆1508€0.0₆1552€0.0₆1482€0.0₆1552€1.32€10,958
Oct 20, 2026Oct 21, 2026€0.0₆1489€0.0₆1520€0.0₆1475€0.0₆1508€0.8510€10,778
Oct 19, 2026Oct 20, 2026€0.0₆1501€0.0₆1501€0.0₆1487€0.0₆1490€11.26€10,781
Oct 18, 2026Oct 19, 2026€0.0₆1501€0.0₆1501€0.0₆1501€0.0₆1501€0.1710€10,811
Oct 17, 2026Oct 18, 2026€0.0₆1501€0.0₆1501€0.0₆1501€0.0₆1501€0.1710€10,811
Oct 16, 2026Oct 17, 2026€0.0₆1523€0.0₆1608€0.0₆1439€0.0₆1501€3.67€10,861
Oct 15, 2026Oct 16, 2026€0.0₆1514€0.0₆1577€0.0₆1443€0.0₆1521€13.56€10,835
Oct 14, 2026Oct 15, 2026€0.0₆1606€0.0₆1606€0.0₆1485€0.0₆1509€9.71€11,375
Oct 13, 2026Oct 14, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€5.91€11,562
Oct 12, 2026Oct 13, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€5.91€11,562

Pridobite celovit pregled zgodovine cene neversol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti neversol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni neversol ter zgodovinski promet NEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino neversol, od začetne cene neversol do najnovejših cenovnih podatkov NEVER. Naše orodje za zgodovino cene NEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije