Slika sredstva NEVER
NEVERneversol
€0.0₆1458
-1.38%
1D

neversol (NEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1480€0.0₆1480€0.0₆1466€0.0₆1469€11.10€10,625
Oct 18, 2026Oct 19, 2026€0.0₆1480€0.0₆1480€0.0₆1480€0.0₆1480€0.1685€10,654
Oct 17, 2026Oct 18, 2026€0.0₆1480€0.0₆1480€0.0₆1480€0.0₆1480€0.1685€10,654
Oct 16, 2026Oct 17, 2026€0.0₆1501€0.0₆1585€0.0₆1419€0.0₆1480€3.61€10,704
Oct 15, 2026Oct 16, 2026€0.0₆1492€0.0₆1554€0.0₆1422€0.0₆1499€13.36€10,678
Oct 14, 2026Oct 15, 2026€0.0₆1583€0.0₆1583€0.0₆1464€0.0₆1487€9.57€11,210
Oct 13, 2026Oct 14, 2026€0.0₆1583€0.0₆1583€0.0₆1583€0.0₆1583€5.82€11,395
Oct 12, 2026Oct 13, 2026€0.0₆1583€0.0₆1583€0.0₆1583€0.0₆1583€5.82€11,395
Oct 11, 2026Oct 12, 2026€0.0₆1590€0.0₆1609€0.0₆1559€0.0₆1583€6.67€11,434
Oct 10, 2026Oct 11, 2026€0.0₆1557€0.0₆1590€0.0₆1554€0.0₆1590€11.39€11,256
Oct 9, 2026Oct 10, 2026€0.0₆1571€0.0₆1591€0.0₆1557€0.0₆1557€191.83€11,328
Oct 8, 2026Oct 9, 2026€0.0₆1729€0.0₆1777€0.0₆1540€0.0₆1570€246.91€12,133
Oct 7, 2026Oct 8, 2026€0.0₆1863€0.0₆1863€0.0₆1729€0.0₆1729€114.23€13,044
Oct 6, 2026Oct 7, 2026€0.0₆1886€0.0₆1899€0.0₆1857€0.0₆1863€101.10€13,485
Oct 5, 2026Oct 6, 2026€0.0₆1868€0.0₆1883€0.0₆1800€0.0₆1848€7.86€13,258
Oct 4, 2026Oct 5, 2026€0.0₆1820€0.0₆1887€0.0₆1802€0.0₆1864€4.03€13,297
Oct 3, 2026Oct 4, 2026€0.0₆1811€0.0₆1859€0.0₆1794€0.0₆1820€17.92€13,116
Oct 2, 2026Oct 3, 2026€0.0₆1807€0.0₆1890€0.0₆1751€0.0₆1812€15.13€13,224
Oct 1, 2026Oct 2, 2026€0.0₆1815€0.0₆1845€0.0₆1779€0.0₆1807€115.90€13,029
Sep 30, 2026Oct 1, 2026€0.0₆1885€0.0₆1903€0.0₆1800€0.0₆1815€57.17€13,436
Sep 29, 2026Sep 30, 2026€0.0₆1884€0.0₆2023€0.0₆1828€0.0₆1885€33.02€13,561
Sep 28, 2026Sep 29, 2026€0.0₆1901€0.0₆1943€0.0₆1795€0.0₆1857€31.81€13,465
Sep 27, 2026Sep 28, 2026€0.0₆1934€0.0₆2008€0.0₆1881€0.0₆1901€65.05€13,877
Sep 26, 2026Sep 27, 2026€0.0₆1909€0.0₆1934€0.0₆1862€0.0₆1934€75.14€13,796
Sep 25, 2026Sep 26, 2026€0.0₆1829€0.0₆1913€0.0₆1828€0.0₆1909€11.08€13,338
Sep 24, 2026Sep 25, 2026€0.0₆1785€0.0₆1848€0.0₆1785€0.0₆1829€72.76€13,020
Sep 23, 2026Sep 24, 2026€0.0₆1887€0.0₆1922€0.0₆1785€0.0₆1785€31.77€13,374
Sep 22, 2026Sep 23, 2026€0.0₆1718€0.0₆1912€0.0₆1718€0.0₆1887€6.52€12,603
Sep 21, 2026Sep 22, 2026€0.0₆1718€0.0₆1718€0.0₆1718€0.0₆1718€6.99€12,367
Sep 20, 2026Sep 21, 2026€0.0₆1779€0.0₆1781€0.0₆1697€0.0₆1718€7.03€12,443

Pridobite celovit pregled zgodovine cene neversol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti neversol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni neversol ter zgodovinski promet NEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino neversol, od začetne cene neversol do najnovejših cenovnih podatkov NEVER. Naše orodje za zgodovino cene NEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije