Slika sredstva NEVER
NEVERneversol
€0.0₆1277
0.37%
1D

neversol (NEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,195.84
Nov 10, 2026Nov 11, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,195.84
Nov 9, 2026Nov 10, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,195.84
Nov 8, 2026Nov 9, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€6.06€9,195.84
Nov 7, 2026Nov 8, 2026€0.0₆1284€0.0₆1287€0.0₆1259€0.0₆1277€6.07€9,211.27
Nov 6, 2026Nov 7, 2026€0.0₆1270€0.0₆1307€0.0₆1267€0.0₆1284€7.15€9,227.49
Nov 5, 2026Nov 6, 2026€0.0₆1351€0.0₆1351€0.0₆1266€0.0₆1270€0.4489€9,659.40
Nov 4, 2026Nov 5, 2026€0.0₆1351€0.0₆1351€0.0₆1351€0.0₆1351€0.07569€9,726.39
Nov 3, 2026Nov 4, 2026€0.0₆1292€0.0₆1360€0.0₆1292€0.0₆1351€0.07538€9,686.45
Nov 2, 2026Nov 3, 2026€0.0₆1446€0.0₆1446€0.0₆1287€0.0₆1292€2.18€9,789.42
Nov 1, 2026Nov 2, 2026€0.0₆1446€0.0₆1446€0.0₆1446€0.0₆1446€0.4557€10,409
Oct 31, 2026Nov 1, 2026€0.0₆1446€0.0₆1446€0.0₆1446€0.0₆1446€0.4557€10,409
Oct 30, 2026Oct 31, 2026€0.0₆1446€0.0₆1446€0.0₆1446€0.0₆1446€0.4557€10,409
Oct 29, 2026Oct 30, 2026€0.0₆1446€0.0₆1446€0.0₆1446€0.0₆1446€0.4557€10,409
Oct 28, 2026Oct 29, 2026€0.0₆1446€0.0₆1446€0.0₆1446€0.0₆1446€0.4557€10,409
Oct 27, 2026Oct 28, 2026€0.0₆1437€0.0₆1455€0.0₆1420€0.0₆1446€7.56€10,322
Oct 26, 2026Oct 27, 2026€0.0₆1450€0.0₆1456€0.0₆1427€0.0₆1437€25.49€10,345
Oct 25, 2026Oct 26, 2026€0.0₆1458€0.0₆1463€0.0₆1438€0.0₆1450€28.45€10,410
Oct 24, 2026Oct 25, 2026€0.0₆1553€0.0₆1553€0.0₆1443€0.0₆1455€7.21€10,833
Oct 23, 2026Oct 24, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.19€11,181
Oct 22, 2026Oct 23, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.19€11,181
Oct 21, 2026Oct 22, 2026€0.0₆1509€0.0₆1553€0.0₆1483€0.0₆1553€1.32€10,963
Oct 20, 2026Oct 21, 2026€0.0₆1489€0.0₆1520€0.0₆1476€0.0₆1509€0.8514€10,783
Oct 19, 2026Oct 20, 2026€0.0₆1502€0.0₆1502€0.0₆1488€0.0₆1491€11.27€10,786
Oct 18, 2026Oct 19, 2026€0.0₆1502€0.0₆1502€0.0₆1502€0.0₆1502€0.1711€10,815
Oct 17, 2026Oct 18, 2026€0.0₆1502€0.0₆1502€0.0₆1502€0.0₆1502€0.1711€10,815
Oct 16, 2026Oct 17, 2026€0.0₆1524€0.0₆1609€0.0₆1440€0.0₆1502€3.67€10,866
Oct 15, 2026Oct 16, 2026€0.0₆1514€0.0₆1577€0.0₆1444€0.0₆1522€13.57€10,840
Oct 14, 2026Oct 15, 2026€0.0₆1607€0.0₆1607€0.0₆1486€0.0₆1509€9.71€11,380
Oct 13, 2026Oct 14, 2026€0.0₆1607€0.0₆1607€0.0₆1607€0.0₆1607€5.91€11,567
Oct 12, 2026Oct 13, 2026€0.0₆1607€0.0₆1607€0.0₆1607€0.0₆1607€5.91€11,567

Pridobite celovit pregled zgodovine cene neversol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti neversol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni neversol ter zgodovinski promet NEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino neversol, od začetne cene neversol do najnovejših cenovnih podatkov NEVER. Naše orodje za zgodovino cene NEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije