Slika sredstva NEVER
NEVERneversol
€0.0₆1472
-0.40%
1D

neversol (NEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1478€0.0₆1478€0.0₆1464€0.0₆1467€11.09€10,611
Oct 18, 2026Oct 19, 2026€0.0₆1478€0.0₆1478€0.0₆1478€0.0₆1478€0.1683€10,640
Oct 17, 2026Oct 18, 2026€0.0₆1478€0.0₆1478€0.0₆1478€0.0₆1478€0.1683€10,640
Oct 16, 2026Oct 17, 2026€0.0₆1499€0.0₆1583€0.0₆1417€0.0₆1478€3.61€10,689
Oct 15, 2026Oct 16, 2026€0.0₆1490€0.0₆1552€0.0₆1420€0.0₆1497€13.35€10,664
Oct 14, 2026Oct 15, 2026€0.0₆1580€0.0₆1580€0.0₆1462€0.0₆1485€9.56€11,195
Oct 13, 2026Oct 14, 2026€0.0₆1580€0.0₆1580€0.0₆1580€0.0₆1580€5.81€11,379
Oct 12, 2026Oct 13, 2026€0.0₆1580€0.0₆1580€0.0₆1580€0.0₆1580€5.81€11,379
Oct 11, 2026Oct 12, 2026€0.0₆1588€0.0₆1607€0.0₆1557€0.0₆1580€6.66€11,419
Oct 10, 2026Oct 11, 2026€0.0₆1555€0.0₆1588€0.0₆1552€0.0₆1588€11.37€11,241
Oct 9, 2026Oct 10, 2026€0.0₆1569€0.0₆1589€0.0₆1555€0.0₆1555€191.57€11,313
Oct 8, 2026Oct 9, 2026€0.0₆1726€0.0₆1774€0.0₆1538€0.0₆1567€246.58€12,117
Oct 7, 2026Oct 8, 2026€0.0₆1860€0.0₆1860€0.0₆1726€0.0₆1726€114.07€13,026
Oct 6, 2026Oct 7, 2026€0.0₆1884€0.0₆1897€0.0₆1855€0.0₆1860€100.96€13,467
Oct 5, 2026Oct 6, 2026€0.0₆1865€0.0₆1880€0.0₆1798€0.0₆1845€7.85€13,240
Oct 4, 2026Oct 5, 2026€0.0₆1817€0.0₆1884€0.0₆1800€0.0₆1861€4.03€13,279
Oct 3, 2026Oct 4, 2026€0.0₆1808€0.0₆1857€0.0₆1791€0.0₆1817€17.90€13,098
Oct 2, 2026Oct 3, 2026€0.0₆1805€0.0₆1887€0.0₆1749€0.0₆1810€15.10€13,207
Oct 1, 2026Oct 2, 2026€0.0₆1813€0.0₆1843€0.0₆1776€0.0₆1805€115.75€13,012
Sep 30, 2026Oct 1, 2026€0.0₆1883€0.0₆1900€0.0₆1797€0.0₆1813€57.09€13,418
Sep 29, 2026Sep 30, 2026€0.0₆1881€0.0₆2021€0.0₆1826€0.0₆1883€32.97€13,543
Sep 28, 2026Sep 29, 2026€0.0₆1898€0.0₆1940€0.0₆1793€0.0₆1854€31.76€13,447
Sep 27, 2026Sep 28, 2026€0.0₆1931€0.0₆2005€0.0₆1878€0.0₆1898€64.96€13,858
Sep 26, 2026Sep 27, 2026€0.0₆1907€0.0₆1931€0.0₆1859€0.0₆1931€75.04€13,777
Sep 25, 2026Sep 26, 2026€0.0₆1827€0.0₆1910€0.0₆1825€0.0₆1907€11.06€13,320
Sep 24, 2026Sep 25, 2026€0.0₆1783€0.0₆1845€0.0₆1783€0.0₆1827€72.67€13,002
Sep 23, 2026Sep 24, 2026€0.0₆1885€0.0₆1920€0.0₆1783€0.0₆1783€31.73€13,356
Sep 22, 2026Sep 23, 2026€0.0₆1715€0.0₆1910€0.0₆1715€0.0₆1885€6.51€12,586
Sep 21, 2026Sep 22, 2026€0.0₆1715€0.0₆1715€0.0₆1715€0.0₆1715€6.98€12,350
Sep 20, 2026Sep 21, 2026€0.0₆1776€0.0₆1779€0.0₆1694€0.0₆1715€7.02€12,426

Pridobite celovit pregled zgodovine cene neversol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti neversol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni neversol ter zgodovinski promet NEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino neversol, od začetne cene neversol do najnovejših cenovnih podatkov NEVER. Naše orodje za zgodovino cene NEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije