Slika sredstva NEURO
NEURONeurotiCat
€0.0₆1466
5.73%
1D

NeurotiCat (NEURO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1668€0.0₆1677€0.0₆1358€0.0₆1464€1,966.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1367€0.0₆1668€0.0₆1350€0.0₆1668€1,437.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9813€0.0₆1367€0.0₇9792€0.0₆1367€838.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1154€0.0₆1233€0.0₇9400€0.0₇9821€648.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1154€0.0₆1154€0.0₆1154€0.0₆1154€22.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1154€0.0₆1154€0.0₆1154€0.0₆1154€22.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7519€0.0₆1448€0.0₇7497€0.0₆1154€24.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8076€0.0₇9922€0.0₇7497€0.0₇7519€19.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8498€0.0₇8665€0.0₇8049€0.0₇8068€2.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8768€0.0₇8871€0.0₇8469€0.0₇8498€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8680€0.0₇8768€0.0₇8536€0.0₇8768€10.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8428€0.0₇8784€0.0₇8399€0.0₇8681€117.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8928€0.0₇8928€0.0₇8389€0.0₇8428€48.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8776€0.0₇9198€0.0₇8776€0.0₇8925€120.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8738€0.0₇8853€0.0₇8662€0.0₇8776€39.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9826€0.0₇9829€0.0₇8738€0.0₇8738€149.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9388€0.0₇9948€0.0₇9319€0.0₇9825€27.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9175€0.0₇9437€0.0₇8799€0.0₇9389€16.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8837€0.0₇9241€0.0₇8835€0.0₇9175€8.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8928€0.0₇9076€0.0₇8807€0.0₇8839€7.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8506€0.0₇8984€0.0₇8464€0.0₇8924€54.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8364€0.0₇8553€0.0₇8364€0.0₇8502€101.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8364€0.0₇8364€0.0₇8364€0.0₇8364€103.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8330€0.0₇8367€0.0₇8205€0.0₇8364€90.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8137€0.0₇8546€0.0₇8071€0.0₇8330€78.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8151€0.0₇8251€0.0₇8039€0.0₇8121€29.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8015€0.0₇8289€0.0₇7970€0.0₇8165€34.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7764€0.0₇8205€0.0₇7764€0.0₇8108€55.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7479€0.0₇7823€0.0₇7479€0.0₇7764€107.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9479€0.0₇9487€0.0₇7344€0.0₇7468€232.27€0.00

Pridobite celovit pregled zgodovine cene NeurotiCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeurotiCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeurotiCat ter zgodovinski promet NEURO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeurotiCat, od začetne cene NeurotiCat do najnovejših cenovnih podatkov NEURO. Naše orodje za zgodovino cene NEURO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije