Slika sredstva NEURO
NEURONeurotiCat
€0.0₆1469
-2.39%
1D

NeurotiCat (NEURO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1670€0.0₆1679€0.0₆1360€0.0₆1466€1,969.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1369€0.0₆1670€0.0₆1352€0.0₆1670€1,439.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9825€0.0₆1369€0.0₇9804€0.0₆1369€839.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1155€0.0₆1234€0.0₇9412€0.0₇9833€649.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1155€0.0₆1155€0.0₆1155€0.0₆1155€22.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1155€0.0₆1155€0.0₆1155€0.0₆1155€22.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7528€0.0₆1450€0.0₇7506€0.0₆1155€24.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8086€0.0₇9934€0.0₇7507€0.0₇7528€19.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8508€0.0₇8676€0.0₇8059€0.0₇8078€2.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8778€0.0₇8882€0.0₇8480€0.0₇8508€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8691€0.0₇8778€0.0₇8547€0.0₇8778€10.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8438€0.0₇8795€0.0₇8409€0.0₇8692€117.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8939€0.0₇8939€0.0₇8399€0.0₇8438€48.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8787€0.0₇9209€0.0₇8787€0.0₇8936€120.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8749€0.0₇8864€0.0₇8673€0.0₇8787€39.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9839€0.0₇9841€0.0₇8749€0.0₇8749€149.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9400€0.0₇9960€0.0₇9330€0.0₇9837€27.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9186€0.0₇9449€0.0₇8810€0.0₇9401€16.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8848€0.0₇9252€0.0₇8846€0.0₇9186€8.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8939€0.0₇9088€0.0₇8818€0.0₇8850€7.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8516€0.0₇8995€0.0₇8474€0.0₇8935€54.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8375€0.0₇8564€0.0₇8375€0.0₇8513€101.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8375€0.0₇8375€0.0₇8375€0.0₇8375€103.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8340€0.0₇8377€0.0₇8216€0.0₇8375€90.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8147€0.0₇8557€0.0₇8081€0.0₇8340€78.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8161€0.0₇8261€0.0₇8049€0.0₇8131€29.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8025€0.0₇8299€0.0₇7979€0.0₇8175€34.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7774€0.0₇8215€0.0₇7774€0.0₇8118€55.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7488€0.0₇7832€0.0₇7488€0.0₇7774€107.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9491€0.0₇9498€0.0₇7353€0.0₇7478€232.55€0.00

Pridobite celovit pregled zgodovine cene NeurotiCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeurotiCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeurotiCat ter zgodovinski promet NEURO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeurotiCat, od začetne cene NeurotiCat do najnovejših cenovnih podatkov NEURO. Naše orodje za zgodovino cene NEURO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije