Slika sredstva NEURO
NEURONeurotiCat
€0.0₆1458
3.63%
1D

NeurotiCat (NEURO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1673€0.0₆1682€0.0₆1362€0.0₆1468€1,972.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1371€0.0₆1673€0.0₆1354€0.0₆1673€1,441.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9841€0.0₆1371€0.0₇9820€0.0₆1371€840.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1157€0.0₆1236€0.0₇9426€0.0₇9848€650.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1157€0.0₆1157€0.0₆1157€0.0₆1157€22.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1157€0.0₆1157€0.0₆1157€0.0₆1157€22.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7540€0.0₆1452€0.0₇7518€0.0₆1157€24.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8098€0.0₇9949€0.0₇7518€0.0₇7540€19.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8522€0.0₇8689€0.0₇8072€0.0₇8091€2.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8792€0.0₇8896€0.0₇8493€0.0₇8522€4.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8705€0.0₇8792€0.0₇8560€0.0₇8792€10.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8452€0.0₇8808€0.0₇8422€0.0₇8705€117.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8954€0.0₇8954€0.0₇8412€0.0₇8452€48.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8800€0.0₇9224€0.0₇8800€0.0₇8950€120.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8763€0.0₇8878€0.0₇8687€0.0₇8800€39.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9854€0.0₇9856€0.0₇8762€0.0₇8763€149.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9415€0.0₇9976€0.0₇9345€0.0₇9852€27.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9201€0.0₇9464€0.0₇8824€0.0₇9416€16.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8862€0.0₇9267€0.0₇8860€0.0₇9201€8.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8953€0.0₇9102€0.0₇8832€0.0₇8864€7.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8530€0.0₇9009€0.0₇8488€0.0₇8949€54.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8388€0.0₇8577€0.0₇8388€0.0₇8526€102.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8388€0.0₇8388€0.0₇8388€0.0₇8388€103.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8353€0.0₇8390€0.0₇8229€0.0₇8388€90.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8160€0.0₇8570€0.0₇8094€0.0₇8353€78.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8174€0.0₇8274€0.0₇8062€0.0₇8144€29.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8038€0.0₇8312€0.0₇7992€0.0₇8188€34.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7786€0.0₇8228€0.0₇7786€0.0₇8131€55.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7500€0.0₇7845€0.0₇7500€0.0₇7786€107.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9506€0.0₇9513€0.0₇7365€0.0₇7489€232.92€0.00

Pridobite celovit pregled zgodovine cene NeurotiCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeurotiCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeurotiCat ter zgodovinski promet NEURO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeurotiCat, od začetne cene NeurotiCat do najnovejših cenovnih podatkov NEURO. Naše orodje za zgodovino cene NEURO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije