Slika sredstva NEURO
NEURONeurotiCat
€0.0₆1507
-4.93%
1D

NeurotiCat (NEURO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1372€0.0₆1674€0.0₆1355€0.0₆1674€1,443.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9848€0.0₆1372€0.0₇9827€0.0₆1372€841.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1158€0.0₆1237€0.0₇9434€0.0₇9856€650.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1158€0.0₆1158€0.0₆1158€0.0₆1158€22.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1158€0.0₆1158€0.0₆1158€0.0₆1158€22.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7546€0.0₆1453€0.0₇7524€0.0₆1158€24.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8105€0.0₇9957€0.0₇7524€0.0₇7546€19.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8528€0.0₇8696€0.0₇8078€0.0₇8097€2.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8799€0.0₇8903€0.0₇8500€0.0₇8528€4.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8712€0.0₇8799€0.0₇8567€0.0₇8799€10.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8458€0.0₇8815€0.0₇8429€0.0₇8712€117.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8961€0.0₇8961€0.0₇8419€0.0₇8458€48.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8807€0.0₇9231€0.0₇8807€0.0₇8957€120.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8770€0.0₇8885€0.0₇8694€0.0₇8807€39.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9862€0.0₇9864€0.0₇8769€0.0₇8769€149.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9422€0.0₇9984€0.0₇9352€0.0₇9860€28.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9208€0.0₇9471€0.0₇8831€0.0₇9423€16.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8869€0.0₇9274€0.0₇8867€0.0₇9208€8.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8960€0.0₇9109€0.0₇8839€0.0₇8871€7.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8536€0.0₇9016€0.0₇8494€0.0₇8956€54.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8394€0.0₇8584€0.0₇8394€0.0₇8533€102.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8394€0.0₇8394€0.0₇8394€0.0₇8394€103.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8360€0.0₇8397€0.0₇8235€0.0₇8394€90.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8167€0.0₇8577€0.0₇8100€0.0₇8360€78.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8180€0.0₇8281€0.0₇8068€0.0₇8150€29.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8044€0.0₇8318€0.0₇7998€0.0₇8194€34.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7792€0.0₇8234€0.0₇7792€0.0₇8138€55.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7506€0.0₇7851€0.0₇7506€0.0₇7792€107.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9514€0.0₇9521€0.0₇7370€0.0₇7495€233.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9940€0.0₆1001€0.0₇9467€0.0₇9514€7.62€0.00

Pridobite celovit pregled zgodovine cene NeurotiCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeurotiCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeurotiCat ter zgodovinski promet NEURO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeurotiCat, od začetne cene NeurotiCat do najnovejših cenovnih podatkov NEURO. Naše orodje za zgodovino cene NEURO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije