Slika sredstva NEURAL
NEURALNeuralAI
€0.7925
10.76%
1D

NeuralAI (NEURAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.7719€0.8398€0.7126€0.8202€7,224.96€7.85M
Oct 15, 2026Oct 16, 2026€0.7632€0.9041€0.6361€0.7719€11,125€7.76M
Oct 14, 2026Oct 15, 2026€0.8926€1.05€0.6646€0.7633€16,997€8.90M
Oct 13, 2026Oct 14, 2026€0.9039€1.11€0.8881€0.8926€48,872€9.85M
Oct 12, 2026Oct 13, 2026€1.12€1.35€0.9058€0.9058€220,869€11.21M
Oct 11, 2026Oct 12, 2026€1.25€1.25€1.11€1.12€135,518€11.81M
Oct 10, 2026Oct 11, 2026€1.14€1.25€1.11€1.25€95,127€11.68M
Oct 9, 2026Oct 10, 2026€1.15€1.15€1.09€1.14€118,387€11.30M
Oct 8, 2026Oct 9, 2026€1.12€1.15€0.9897€1.15€68,212€10.75M
Oct 7, 2026Oct 8, 2026€1.12€1.12€1.05€1.12€67,571€10.82M
Oct 6, 2026Oct 7, 2026€1.14€1.14€1.07€1.12€130,737€11.18M
Oct 5, 2026Oct 6, 2026€1.11€1.14€0.9056€1.14€138,788€10.20M
Oct 4, 2026Oct 5, 2026€0.9200€1.12€0.9189€1.11€100,852€10.13M
Oct 3, 2026Oct 4, 2026€1.06€1.07€0.9155€0.9200€233,105€9.64M
Oct 2, 2026Oct 3, 2026€1.21€1.22€1.06€1.06€265,518€11.68M
Oct 1, 2026Oct 2, 2026€1.24€1.34€1.13€1.21€972,866€12.38M
Sep 30, 2026Oct 1, 2026€2.33€2.46€1.24€1.24€649,911€20.70M
Sep 29, 2026Sep 30, 2026€1.86€2.61€1.84€2.33€380,187€21.86M
Sep 28, 2026Sep 29, 2026€1.66€1.86€1.53€1.86€126,722€16.54M
Sep 27, 2026Sep 28, 2026€1.44€1.67€1.42€1.67€31,301€14.56M
Sep 26, 2026Sep 27, 2026€1.49€1.49€1.43€1.44€43,445€14.38M
Sep 25, 2026Sep 26, 2026€1.40€1.52€1.40€1.49€109,926€14.76M
Sep 24, 2026Sep 25, 2026€1.33€1.50€1.33€1.40€97,111€14.06M
Sep 23, 2026Sep 24, 2026€1.43€1.45€1.24€1.33€350,645€13.20M
Sep 22, 2026Sep 23, 2026€0.9629€1.43€0.9542€1.43€164,364€10.78M
Sep 21, 2026Sep 22, 2026€0.6955€0.9641€0.6877€0.9621€75,293€7.79M
Sep 20, 2026Sep 21, 2026€0.6151€0.6971€0.5921€0.6941€24,605€6.34M
Sep 19, 2026Sep 20, 2026€0.6060€0.6336€0.6020€0.6151€14,946€6.18M
Sep 18, 2026Sep 19, 2026€0.5464€0.6132€0.5464€0.6060€12,976€5.81M
Sep 17, 2026Sep 18, 2026€0.5353€0.5487€0.5345€0.5464€19,091€5.41M

Pridobite celovit pregled zgodovine cene NeuralAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeuralAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeuralAI ter zgodovinski promet NEURAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeuralAI, od začetne cene NeuralAI do najnovejših cenovnih podatkov NEURAL. Naše orodje za zgodovino cene NEURAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije