Slika sredstva NEURAL
NEURALNeuralAI
€0.5738
-18.77%
1D

NeuralAI (NEURAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.6798€0.7390€0.5527€0.7075€4,454.29€6.59M
Oct 29, 2026Oct 30, 2026€0.7781€0.7795€0.6476€0.6796€4,154.82€6.81M
Oct 28, 2026Oct 29, 2026€0.7555€0.7806€0.5719€0.7780€3,584.29€6.31M
Oct 27, 2026Oct 28, 2026€0.7465€0.7555€0.5601€0.7555€2,316.98€6.41M
Oct 26, 2026Oct 27, 2026€0.7093€0.7468€0.5973€0.7465€4,245.33€6.28M
Oct 25, 2026Oct 26, 2026€0.5449€0.7956€0.5425€0.7093€6,087.48€6.70M
Oct 24, 2026Oct 25, 2026€0.8236€0.8384€0.5451€0.5460€3,999.24€7.48M
Oct 23, 2026Oct 24, 2026€0.7682€0.8259€0.6317€0.8236€4,259.00€6.85M
Oct 22, 2026Oct 23, 2026€0.7170€0.8388€0.7033€0.7680€3,587.39€7.61M
Oct 21, 2026Oct 22, 2026€0.9299€0.9315€0.7144€0.7173€4,376.14€7.63M
Oct 20, 2026Oct 21, 2026€0.8692€0.9303€0.6373€0.9299€6,136.66€7.70M
Oct 19, 2026Oct 20, 2026€0.8896€0.8913€0.7538€0.8691€3,677.81€8.17M
Oct 18, 2026Oct 19, 2026€0.8320€0.8900€0.7706€0.8900€4,559.79€8.36M
Oct 17, 2026Oct 18, 2026€0.8226€0.8904€0.7401€0.8320€4,246.06€8.02M
Oct 16, 2026Oct 17, 2026€0.7741€0.8421€0.7146€0.8225€7,245.02€7.87M
Oct 15, 2026Oct 16, 2026€0.7653€0.9067€0.6378€0.7741€11,156€7.78M
Oct 14, 2026Oct 15, 2026€0.8950€1.05€0.6665€0.7654€17,045€8.93M
Oct 13, 2026Oct 14, 2026€0.9064€1.12€0.8906€0.8950€49,008€9.88M
Oct 12, 2026Oct 13, 2026€1.12€1.36€0.9083€0.9083€221,482€11.24M
Oct 11, 2026Oct 12, 2026€1.25€1.25€1.11€1.12€135,894€11.84M
Oct 10, 2026Oct 11, 2026€1.15€1.25€1.12€1.25€95,392€11.71M
Oct 9, 2026Oct 10, 2026€1.15€1.15€1.09€1.15€118,716€11.33M
Oct 8, 2026Oct 9, 2026€1.13€1.15€0.9924€1.15€68,401€10.78M
Oct 7, 2026Oct 8, 2026€1.13€1.13€1.06€1.13€67,759€10.85M
Oct 6, 2026Oct 7, 2026€1.14€1.14€1.07€1.13€131,100€11.21M
Oct 5, 2026Oct 6, 2026€1.12€1.15€0.9081€1.14€139,174€10.23M
Oct 4, 2026Oct 5, 2026€0.9226€1.12€0.9214€1.12€101,132€10.16M
Oct 3, 2026Oct 4, 2026€1.07€1.07€0.9180€0.9226€233,752€9.67M
Oct 2, 2026Oct 3, 2026€1.21€1.22€1.06€1.07€266,256€11.71M
Oct 1, 2026Oct 2, 2026€1.24€1.35€1.13€1.21€975,567€12.41M
Sep 30, 2026Oct 1, 2026€2.33€2.47€1.24€1.24€651,715€20.76M

Pridobite celovit pregled zgodovine cene NeuralAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeuralAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeuralAI ter zgodovinski promet NEURAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeuralAI, od začetne cene NeuralAI do najnovejših cenovnih podatkov NEURAL. Naše orodje za zgodovino cene NEURAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije