Slika sredstva NEURAL
NEURALNeuralAI
€1.32
37.68%
1D

NeuralAI (NEURAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.9470€1.41€0.9384€1.41€161,642€10.60M
Sep 21, 2026Sep 22, 2026€0.6840€0.9481€0.6763€0.9462€74,046€7.66M
Sep 20, 2026Sep 21, 2026€0.6049€0.6856€0.5823€0.6827€24,198€6.23M
Sep 19, 2026Sep 20, 2026€0.5959€0.6231€0.5921€0.6049€14,698€6.08M
Sep 18, 2026Sep 19, 2026€0.5374€0.6031€0.5374€0.5959€12,762€5.71M
Sep 17, 2026Sep 18, 2026€0.5265€0.5396€0.5257€0.5374€18,651€5.32M
Sep 16, 2026Sep 17, 2026€0.5683€0.5699€0.5185€0.5259€34,790€5.28M
Sep 15, 2026Sep 16, 2026€0.6163€0.6163€0.5665€0.5683€18,451€5.87M
Sep 14, 2026Sep 15, 2026€0.5565€0.6248€0.5565€0.6162€16,419€5.86M
Sep 13, 2026Sep 14, 2026€0.6218€0.6223€0.5375€0.5565€38,538€5.66M
Sep 12, 2026Sep 13, 2026€0.5190€0.6213€0.5155€0.6213€22,185€5.52M
Sep 11, 2026Sep 12, 2026€0.5195€0.5525€0.5139€0.5189€13,946€5.27M
Sep 10, 2026Sep 11, 2026€0.5321€0.5350€0.5060€0.5203€35,952€5.15M
Sep 9, 2026Sep 10, 2026€0.5022€0.5616€0.4968€0.5329€32,254€5.32M
Sep 8, 2026Sep 9, 2026€0.4226€0.5080€0.4221€0.5022€22,344€4.69M
Sep 7, 2026Sep 8, 2026€0.4341€0.4503€0.4204€0.4218€15,717€4.40M
Sep 6, 2026Sep 7, 2026€0.3695€0.4341€0.3695€0.4341€26,544€4.17M
Sep 5, 2026Sep 6, 2026€0.3728€0.3892€0.3671€0.3695€20,009€3.75M
Sep 4, 2026Sep 5, 2026€0.4343€0.4364€0.3721€0.3721€19,258€4.13M
Sep 3, 2026Sep 4, 2026€0.3964€0.4510€0.3936€0.4343€12,792€4.18M
Sep 2, 2026Sep 3, 2026€0.4028€0.4069€0.3962€0.3962€15,683€4.01M
Sep 1, 2026Sep 2, 2026€0.3937€0.4032€0.3696€0.4028€16,423€3.82M
Aug 31, 2026Sep 1, 2026€0.4251€0.4266€0.3937€0.3937€6,296.04€4.18M
Aug 30, 2026Aug 31, 2026€0.4314€0.4364€0.4250€0.4250€11,931€4.30M
Aug 29, 2026Aug 30, 2026€0.4457€0.4458€0.4276€0.4314€21,711€4.37M
Aug 28, 2026Aug 29, 2026€0.4498€0.4742€0.4441€0.4457€16,439€4.63M
Aug 27, 2026Aug 28, 2026€0.4334€0.4503€0.4326€0.4498€26,941€4.44M
Aug 26, 2026Aug 27, 2026€0.3737€0.4333€0.3736€0.4333€42,206€3.94M
Aug 25, 2026Aug 26, 2026€0.5001€0.5004€0.3737€0.3739€33,516€4.77M
Aug 24, 2026Aug 25, 2026€0.4527€0.5207€0.4511€0.4999€24,892€4.83M
Aug 23, 2026Aug 24, 2026€0.3930€0.4530€0.3929€0.4527€24,848€4.35M

Pridobite celovit pregled zgodovine cene NeuralAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeuralAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeuralAI ter zgodovinski promet NEURAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeuralAI, od začetne cene NeuralAI do najnovejših cenovnih podatkov NEURAL. Naše orodje za zgodovino cene NEURAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije