Slika sredstva NEURAL
NEURALNeuralAI
€1.61
13.56%
1D

NeuralAI (NEURAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€1.42€1.64€1.40€1.64€30,885€14.37M
Sep 26, 2026Sep 27, 2026€1.47€1.47€1.41€1.42€42,867€14.19M
Sep 25, 2026Sep 26, 2026€1.38€1.50€1.38€1.47€108,464€14.57M
Sep 24, 2026Sep 25, 2026€1.31€1.48€1.31€1.38€97,942€13.85M
Sep 23, 2026Sep 24, 2026€1.42€1.44€1.22€1.31€345,983€13.02M
Sep 22, 2026Sep 23, 2026€0.9501€1.42€0.9415€1.42€162,178€10.64M
Sep 21, 2026Sep 22, 2026€0.6863€0.9513€0.6786€0.9493€74,292€7.69M
Sep 20, 2026Sep 21, 2026€0.6069€0.6879€0.5842€0.6849€24,278€6.25M
Sep 19, 2026Sep 20, 2026€0.5979€0.6252€0.5940€0.6069€14,747€6.10M
Sep 18, 2026Sep 19, 2026€0.5392€0.6051€0.5392€0.5979€12,804€5.73M
Sep 17, 2026Sep 18, 2026€0.5282€0.5414€0.5274€0.5392€18,713€5.34M
Sep 16, 2026Sep 17, 2026€0.5702€0.5718€0.5202€0.5276€34,905€5.29M
Sep 15, 2026Sep 16, 2026€0.6184€0.6184€0.5684€0.5702€18,512€5.89M
Sep 14, 2026Sep 15, 2026€0.5583€0.6269€0.5583€0.6183€16,474€5.88M
Sep 13, 2026Sep 14, 2026€0.6239€0.6244€0.5393€0.5583€38,666€5.67M
Sep 12, 2026Sep 13, 2026€0.5207€0.6233€0.5172€0.6233€22,258€5.53M
Sep 11, 2026Sep 12, 2026€0.5213€0.5543€0.5156€0.5206€13,992€5.29M
Sep 10, 2026Sep 11, 2026€0.5339€0.5368€0.5077€0.5220€36,071€5.17M
Sep 9, 2026Sep 10, 2026€0.5039€0.5635€0.4984€0.5346€32,361€5.34M
Sep 8, 2026Sep 9, 2026€0.4240€0.5096€0.4235€0.5039€22,418€4.70M
Sep 7, 2026Sep 8, 2026€0.4356€0.4518€0.4218€0.4232€15,769€4.42M
Sep 6, 2026Sep 7, 2026€0.3707€0.4356€0.3707€0.4356€26,632€4.19M
Sep 5, 2026Sep 6, 2026€0.3740€0.3905€0.3683€0.3707€20,075€3.76M
Sep 4, 2026Sep 5, 2026€0.4358€0.4379€0.3733€0.3733€19,322€4.14M
Sep 3, 2026Sep 4, 2026€0.3977€0.4525€0.3949€0.4358€12,835€4.19M
Sep 2, 2026Sep 3, 2026€0.4042€0.4082€0.3975€0.3975€15,735€4.02M
Sep 1, 2026Sep 2, 2026€0.3950€0.4045€0.3708€0.4042€16,478€3.83M
Aug 31, 2026Sep 1, 2026€0.4265€0.4280€0.3950€0.3950€6,316.90€4.19M
Aug 30, 2026Aug 31, 2026€0.4328€0.4379€0.4264€0.4264€11,970€4.31M
Aug 29, 2026Aug 30, 2026€0.4472€0.4473€0.4290€0.4328€21,783€4.38M
Aug 28, 2026Aug 29, 2026€0.4513€0.4758€0.4456€0.4472€16,493€4.65M

Pridobite celovit pregled zgodovine cene NeuralAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NeuralAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NeuralAI ter zgodovinski promet NEURAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino NeuralAI, od začetne cene NeuralAI do najnovejših cenovnih podatkov NEURAL. Naše orodje za zgodovino cene NEURAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije