Slika sredstva XNA
XNANeurai
€0.00003658
-12.18%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005075€0.00005092€0.00003407€0.00003464€45,952€409,759
Sep 14, 2026Sep 15, 2026€0.00004254€0.00005229€0.00004231€0.00005077€51,700€452,148
Sep 13, 2026Sep 14, 2026€0.00003680€0.00005054€0.00003612€0.00004253€51,549€396,183
Sep 12, 2026Sep 13, 2026€0.00003478€0.00003707€0.00003446€0.00003673€37,397€348,868
Sep 11, 2026Sep 12, 2026€0.00003419€0.00003490€0.00003405€0.00003467€37,865€339,492
Sep 10, 2026Sep 11, 2026€0.00003414€0.00003479€0.00003290€0.00003419€42,708€336,659
Sep 9, 2026Sep 10, 2026€0.00003461€0.00003470€0.00003165€0.00003414€39,231€336,799
Sep 8, 2026Sep 9, 2026€0.00003458€0.00003513€0.00003409€0.00003461€39,550€341,276
Sep 7, 2026Sep 8, 2026€0.00003526€0.00003677€0.00003436€0.00003458€43,212€347,703
Sep 6, 2026Sep 7, 2026€0.00003195€0.00003563€0.00003178€0.00003526€41,764€327,084
Sep 5, 2026Sep 6, 2026€0.00003146€0.00003210€0.00003135€0.00003195€45,377€313,548
Sep 4, 2026Sep 5, 2026€0.00002802€0.00003247€0.00002686€0.00003155€43,229€292,084
Sep 3, 2026Sep 4, 2026€0.00002707€0.00002829€0.00002691€0.00002802€33,250€271,729
Sep 2, 2026Sep 3, 2026€0.00002771€0.00002771€0.00002681€0.00002702€27,323€269,903
Sep 1, 2026Sep 2, 2026€0.00002796€0.00002798€0.00002725€0.00002777€33,645€274,691
Aug 31, 2026Sep 1, 2026€0.00002772€0.00002867€0.00002770€0.00002796€23,814€275,081
Aug 30, 2026Aug 31, 2026€0.00002805€0.00002808€0.00002763€0.00002772€15,023€275,207
Aug 29, 2026Aug 30, 2026€0.00002810€0.00002836€0.00002775€0.00002806€19,873€276,605
Aug 28, 2026Aug 29, 2026€0.00002828€0.00002836€0.00002756€0.00002810€33,129€276,285
Aug 27, 2026Aug 28, 2026€0.00002833€0.00002852€0.00002764€0.00002828€36,309€277,112
Aug 26, 2026Aug 27, 2026€0.00002903€0.00003835€0.00002789€0.00002833€44,659€300,287
Aug 25, 2026Aug 26, 2026€0.00002840€0.00002924€0.00002819€0.00002904€36,485€283,277
Aug 24, 2026Aug 25, 2026€0.00002820€0.00002912€0.00002809€0.00002847€33,851€280,360
Aug 23, 2026Aug 24, 2026€0.00002880€0.00002883€0.00002801€0.00002818€34,100€281,373
Aug 22, 2026Aug 23, 2026€0.00002872€0.00002965€0.00002860€0.00002880€30,508€284,385
Aug 21, 2026Aug 22, 2026€0.00002893€0.00002931€0.00002854€0.00002872€28,545€285,316
Aug 20, 2026Aug 21, 2026€0.00002916€0.00002948€0.00002867€0.00002894€11,725€286,630
Aug 19, 2026Aug 20, 2026€0.00002919€0.00002938€0.00002886€0.00002916€13,324€287,199
Aug 18, 2026Aug 19, 2026€0.00002946€0.00002949€0.00002891€0.00002919€23,711€289,385
Aug 17, 2026Aug 18, 2026€0.00003008€0.00003008€0.00002917€0.00002946€12,294€292,046
Aug 16, 2026Aug 17, 2026€0.00002914€0.00003008€0.00002914€0.00003008€17,791€290,486

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije