Slika sredstva XNA
XNANeurai
€0.00003679
6.42%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005108€0.00005125€0.00003429€0.00003487€46,254€412,454
Sep 14, 2026Sep 15, 2026€0.00004282€0.00005263€0.00004259€0.00005111€52,040€455,122
Sep 13, 2026Sep 14, 2026€0.00003705€0.00005087€0.00003636€0.00004281€51,888€398,789
Sep 12, 2026Sep 13, 2026€0.00003500€0.00003732€0.00003469€0.00003697€37,643€351,163
Sep 11, 2026Sep 12, 2026€0.00003442€0.00003513€0.00003428€0.00003490€38,114€341,725
Sep 10, 2026Sep 11, 2026€0.00003437€0.00003502€0.00003312€0.00003442€42,989€338,873
Sep 9, 2026Sep 10, 2026€0.00003484€0.00003493€0.00003186€0.00003437€39,489€339,015
Sep 8, 2026Sep 9, 2026€0.00003481€0.00003537€0.00003431€0.00003484€39,810€343,521
Sep 7, 2026Sep 8, 2026€0.00003549€0.00003701€0.00003458€0.00003481€43,496€349,990
Sep 6, 2026Sep 7, 2026€0.00003216€0.00003586€0.00003198€0.00003549€42,039€329,236
Sep 5, 2026Sep 6, 2026€0.00003166€0.00003231€0.00003155€0.00003216€45,676€315,610
Sep 4, 2026Sep 5, 2026€0.00002820€0.00003269€0.00002704€0.00003176€43,513€294,005
Sep 3, 2026Sep 4, 2026€0.00002725€0.00002848€0.00002708€0.00002821€33,469€273,516
Sep 2, 2026Sep 3, 2026€0.00002790€0.00002790€0.00002698€0.00002720€27,503€271,679
Sep 1, 2026Sep 2, 2026€0.00002815€0.00002816€0.00002743€0.00002795€33,867€276,498
Aug 31, 2026Sep 1, 2026€0.00002790€0.00002886€0.00002789€0.00002814€23,971€276,891
Aug 30, 2026Aug 31, 2026€0.00002823€0.00002827€0.00002781€0.00002790€15,122€277,018
Aug 29, 2026Aug 30, 2026€0.00002828€0.00002854€0.00002794€0.00002825€20,004€278,424
Aug 28, 2026Aug 29, 2026€0.00002846€0.00002855€0.00002774€0.00002828€33,347€278,102
Aug 27, 2026Aug 28, 2026€0.00002852€0.00002871€0.00002782€0.00002846€36,548€278,935
Aug 26, 2026Aug 27, 2026€0.00002922€0.00003860€0.00002807€0.00002852€44,953€302,262
Aug 25, 2026Aug 26, 2026€0.00002858€0.00002943€0.00002838€0.00002924€36,725€285,140
Aug 24, 2026Aug 25, 2026€0.00002839€0.00002932€0.00002828€0.00002866€34,073€282,204
Aug 23, 2026Aug 24, 2026€0.00002899€0.00002901€0.00002819€0.00002837€34,324€283,224
Aug 22, 2026Aug 23, 2026€0.00002891€0.00002984€0.00002879€0.00002899€30,709€286,256
Aug 21, 2026Aug 22, 2026€0.00002912€0.00002951€0.00002873€0.00002891€28,733€287,192
Aug 20, 2026Aug 21, 2026€0.00002936€0.00002967€0.00002885€0.00002913€11,802€288,515
Aug 19, 2026Aug 20, 2026€0.00002938€0.00002957€0.00002905€0.00002936€13,412€289,088
Aug 18, 2026Aug 19, 2026€0.00002965€0.00002969€0.00002910€0.00002938€23,867€291,289
Aug 17, 2026Aug 18, 2026€0.00003028€0.00003028€0.00002936€0.00002965€12,375€293,967
Aug 16, 2026Aug 17, 2026€0.00002933€0.00003028€0.00002933€0.00003028€17,908€292,397

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije