Slika sredstva XNA
XNANeurai
€0.00004113
0.64%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00004245€0.00004271€0.00004046€0.00004104€38,699€407,165
Sep 21, 2026Sep 22, 2026€0.00003962€0.00004372€0.00003934€0.00004245€36,472€401,301
Sep 20, 2026Sep 21, 2026€0.00003863€0.00004128€0.00003850€0.00003962€37,197€387,633
Sep 19, 2026Sep 20, 2026€0.00003922€0.00003931€0.00003720€0.00003863€38,004€379,368
Sep 18, 2026Sep 19, 2026€0.00003626€0.00004405€0.00003573€0.00003922€39,664€370,939
Sep 17, 2026Sep 18, 2026€0.00003702€0.00003702€0.00003512€0.00003628€37,522€355,317
Sep 16, 2026Sep 17, 2026€0.00003530€0.00003720€0.00003358€0.00003702€43,717€352,992
Sep 15, 2026Sep 16, 2026€0.00005142€0.00005159€0.00003452€0.00003510€46,561€415,197
Sep 14, 2026Sep 15, 2026€0.00004311€0.00005298€0.00004288€0.00005145€52,386€458,149
Sep 13, 2026Sep 14, 2026€0.00003729€0.00005121€0.00003660€0.00004309€52,233€401,441
Sep 12, 2026Sep 13, 2026€0.00003524€0.00003756€0.00003492€0.00003722€37,893€353,498
Sep 11, 2026Sep 12, 2026€0.00003465€0.00003536€0.00003450€0.00003513€38,367€343,997
Sep 10, 2026Sep 11, 2026€0.00003459€0.00003525€0.00003334€0.00003464€43,275€341,127
Sep 9, 2026Sep 10, 2026€0.00003507€0.00003516€0.00003207€0.00003459€39,751€341,269
Sep 8, 2026Sep 9, 2026€0.00003504€0.00003560€0.00003454€0.00003507€40,075€345,806
Sep 7, 2026Sep 8, 2026€0.00003573€0.00003726€0.00003481€0.00003504€43,785€352,317
Sep 6, 2026Sep 7, 2026€0.00003238€0.00003610€0.00003220€0.00003573€42,318€331,425
Sep 5, 2026Sep 6, 2026€0.00003187€0.00003252€0.00003176€0.00003238€45,980€317,709
Sep 4, 2026Sep 5, 2026€0.00002839€0.00003290€0.00002722€0.00003197€43,802€295,960
Sep 3, 2026Sep 4, 2026€0.00002743€0.00002867€0.00002726€0.00002840€33,692€275,335
Sep 2, 2026Sep 3, 2026€0.00002808€0.00002808€0.00002716€0.00002738€27,686€273,485
Sep 1, 2026Sep 2, 2026€0.00002833€0.00002835€0.00002761€0.00002814€34,092€278,337
Aug 31, 2026Sep 1, 2026€0.00002809€0.00002905€0.00002807€0.00002833€24,130€278,732
Aug 30, 2026Aug 31, 2026€0.00002842€0.00002845€0.00002800€0.00002809€15,222€278,860
Aug 29, 2026Aug 30, 2026€0.00002847€0.00002873€0.00002812€0.00002843€20,137€280,276
Aug 28, 2026Aug 29, 2026€0.00002865€0.00002874€0.00002792€0.00002847€33,568€279,951
Aug 27, 2026Aug 28, 2026€0.00002871€0.00002890€0.00002801€0.00002865€36,791€280,790
Aug 26, 2026Aug 27, 2026€0.00002941€0.00003886€0.00002826€0.00002871€45,252€304,272
Aug 25, 2026Aug 26, 2026€0.00002877€0.00002963€0.00002857€0.00002943€36,969€287,036
Aug 24, 2026Aug 25, 2026€0.00002858€0.00002951€0.00002847€0.00002885€34,300€284,081
Aug 23, 2026Aug 24, 2026€0.00002918€0.00002921€0.00002838€0.00002856€34,553€285,107

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije