Slika sredstva XNA
XNANeurai
€0.00002543
0.25%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002545€0.00002720€0.00002529€0.00002546€9,323.92€251,395
Nov 11, 2026Nov 12, 2026€0.00002537€0.00002546€0.00002537€0.00002545€5,471.35€250,825
Nov 10, 2026Nov 11, 2026€0.00002545€0.00002550€0.00002536€0.00002537€20,914€250,802
Nov 9, 2026Nov 10, 2026€0.00002543€0.00002550€0.00002534€0.00002539€20,237€250,722
Nov 8, 2026Nov 9, 2026€0.00002545€0.00002546€0.00002535€0.00002543€25,715€250,799
Nov 7, 2026Nov 8, 2026€0.00002657€0.00002749€0.00002537€0.00002545€14,596€257,855
Nov 6, 2026Nov 7, 2026€0.00002692€0.00002717€0.00002657€0.00002657€18,758€264,706
Nov 5, 2026Nov 6, 2026€0.00002763€0.00002766€0.00002678€0.00002692€33,323€267,431
Nov 4, 2026Nov 5, 2026€0.00002735€0.00002772€0.00002699€0.00002763€47,908€269,784
Nov 3, 2026Nov 4, 2026€0.00002716€0.00002751€0.00001379€0.00002735€60,624€258,948
Nov 2, 2026Nov 3, 2026€0.00002742€0.00002750€0.00002684€0.00002716€27,618€268,296
Nov 1, 2026Nov 2, 2026€0.00002680€0.00002767€0.00002650€0.00002742€26,304€267,345
Oct 31, 2026Nov 1, 2026€0.00002709€0.00002712€0.00002651€0.00002680€27,267€265,651
Oct 30, 2026Oct 31, 2026€0.00002769€0.00002774€0.00002682€0.00002716€29,083€269,329
Oct 29, 2026Oct 30, 2026€0.00002771€0.00002777€0.00002755€0.00002768€19,363€273,213
Oct 28, 2026Oct 29, 2026€0.00002753€0.00002779€0.00002727€0.00002771€25,239€272,771
Oct 27, 2026Oct 28, 2026€0.00002750€0.00002773€0.00002691€0.00002750€15,289€270,088
Oct 26, 2026Oct 27, 2026€0.00002785€0.00002785€0.00002711€0.00002767€12,890€270,539
Oct 25, 2026Oct 26, 2026€0.00002755€0.00002809€0.00002654€0.00002785€21,066€271,127
Oct 24, 2026Oct 25, 2026€0.00002766€0.00002787€0.00002547€0.00002755€25,695€269,867
Oct 23, 2026Oct 24, 2026€0.00002791€0.00002837€0.00002729€0.00002766€16,598€273,369
Oct 22, 2026Oct 23, 2026€0.00002811€0.00002863€0.00002732€0.00002791€27,876€276,516
Oct 21, 2026Oct 22, 2026€0.00002805€0.00002963€0.00002760€0.00002811€30,199€278,853
Oct 20, 2026Oct 21, 2026€0.00002923€0.00002966€0.00002776€0.00002805€27,872€281,991
Oct 19, 2026Oct 20, 2026€0.00003028€0.00003093€0.00002917€0.00002921€44,732€294,026
Oct 18, 2026Oct 19, 2026€0.00003168€0.00003275€0.00003002€0.00003122€23,810€308,024
Oct 17, 2026Oct 18, 2026€0.00003155€0.00003251€0.00003123€0.00003168€33,573€313,647
Oct 16, 2026Oct 17, 2026€0.00003217€0.00003239€0.00003147€0.00003155€31,937€315,262
Oct 15, 2026Oct 16, 2026€0.00003394€0.00003398€0.00003202€0.00003217€23,288€324,162
Oct 14, 2026Oct 15, 2026€0.00003497€0.00003514€0.00003379€0.00003394€23,050€337,524
Oct 13, 2026Oct 14, 2026€0.00003198€0.00003547€0.00003168€0.00003497€36,027€329,714

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije