Slika sredstva XNA
XNANeurai
€0.00004007
-1.27%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00004227€0.00004227€0.00003995€0.00004086€26,230€405,830
Sep 29, 2026Sep 30, 2026€0.00004118€0.00004228€0.00004104€0.00004227€39,600€411,423
Sep 28, 2026Sep 29, 2026€0.00003979€0.00004549€0.00003966€0.00004118€41,264€402,583
Sep 27, 2026Sep 28, 2026€0.00003919€0.00004141€0.00003894€0.00003979€30,804€391,206
Sep 26, 2026Sep 27, 2026€0.00003868€0.00004047€0.00003843€0.00003921€36,183€389,413
Sep 25, 2026Sep 26, 2026€0.00004011€0.00004020€0.00003817€0.00003868€30,193€389,039
Sep 24, 2026Sep 25, 2026€0.00004139€0.00004143€0.00003993€0.00004020€28,065€402,801
Sep 23, 2026Sep 24, 2026€0.00004134€0.00004181€0.00004093€0.00004139€35,673€409,504
Sep 22, 2026Sep 23, 2026€0.00004276€0.00004303€0.00004075€0.00004134€38,981€410,133
Sep 21, 2026Sep 22, 2026€0.00003991€0.00004404€0.00003963€0.00004276€36,738€404,227
Sep 20, 2026Sep 21, 2026€0.00003891€0.00004158€0.00003878€0.00003991€37,468€390,459
Sep 19, 2026Sep 20, 2026€0.00003951€0.00003960€0.00003747€0.00003891€38,281€382,133
Sep 18, 2026Sep 19, 2026€0.00003653€0.00004437€0.00003599€0.00003951€39,953€373,643
Sep 17, 2026Sep 18, 2026€0.00003729€0.00003729€0.00003538€0.00003654€37,795€357,907
Sep 16, 2026Sep 17, 2026€0.00003556€0.00003747€0.00003383€0.00003729€44,036€355,565
Sep 15, 2026Sep 16, 2026€0.00005180€0.00005197€0.00003477€0.00003536€46,901€418,223
Sep 14, 2026Sep 15, 2026€0.00004342€0.00005337€0.00004319€0.00005182€52,768€461,488
Sep 13, 2026Sep 14, 2026€0.00003756€0.00005158€0.00003687€0.00004341€52,614€404,367
Sep 12, 2026Sep 13, 2026€0.00003549€0.00003784€0.00003517€0.00003749€38,170€356,075
Sep 11, 2026Sep 12, 2026€0.00003490€0.00003562€0.00003476€0.00003539€38,647€346,505
Sep 10, 2026Sep 11, 2026€0.00003485€0.00003551€0.00003358€0.00003490€43,590€343,613
Sep 9, 2026Sep 10, 2026€0.00003532€0.00003541€0.00003231€0.00003485€40,041€343,757
Sep 8, 2026Sep 9, 2026€0.00003529€0.00003586€0.00003479€0.00003532€40,367€348,326
Sep 7, 2026Sep 8, 2026€0.00003599€0.00003753€0.00003507€0.00003529€44,104€354,886
Sep 6, 2026Sep 7, 2026€0.00003261€0.00003636€0.00003243€0.00003599€42,627€333,841
Sep 5, 2026Sep 6, 2026€0.00003211€0.00003276€0.00003199€0.00003261€46,315€320,025
Sep 4, 2026Sep 5, 2026€0.00002860€0.00003314€0.00002742€0.00003221€44,122€298,118
Sep 3, 2026Sep 4, 2026€0.00002763€0.00002888€0.00002746€0.00002860€33,937€277,342
Sep 2, 2026Sep 3, 2026€0.00002829€0.00002829€0.00002736€0.00002758€27,888€275,479
Sep 1, 2026Sep 2, 2026€0.00002854€0.00002856€0.00002781€0.00002834€34,340€280,366

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije