Slika sredstva XNA
XNANeurai
€0.00002705
-2.23%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00002763€0.00002814€0.00002685€0.00002743€27,399€271,790
Oct 21, 2026Oct 22, 2026€0.00002757€0.00002912€0.00002712€0.00002763€29,683€274,086
Oct 20, 2026Oct 21, 2026€0.00002873€0.00002915€0.00002728€0.00002757€27,396€277,171
Oct 19, 2026Oct 20, 2026€0.00002976€0.00003040€0.00002867€0.00002871€43,968€289,000
Oct 18, 2026Oct 19, 2026€0.00003114€0.00003219€0.00002951€0.00003069€23,403€302,759
Oct 17, 2026Oct 18, 2026€0.00003101€0.00003196€0.00003069€0.00003114€32,999€308,286
Oct 16, 2026Oct 17, 2026€0.00003162€0.00003184€0.00003093€0.00003101€31,391€309,873
Oct 15, 2026Oct 16, 2026€0.00003336€0.00003340€0.00003148€0.00003162€22,890€318,621
Oct 14, 2026Oct 15, 2026€0.00003437€0.00003454€0.00003321€0.00003336€22,656€331,754
Oct 13, 2026Oct 14, 2026€0.00003143€0.00003486€0.00003114€0.00003437€35,411€324,078
Oct 12, 2026Oct 13, 2026€0.00003103€0.00003170€0.00003054€0.00003143€25,863€307,434
Oct 11, 2026Oct 12, 2026€0.00003098€0.00003142€0.00003076€0.00003094€11,628€307,549
Oct 10, 2026Oct 11, 2026€0.00003187€0.00003215€0.00003063€0.00003098€13,781€308,270
Oct 9, 2026Oct 10, 2026€0.00003253€0.00003273€0.00003148€0.00003187€32,149€317,247
Oct 8, 2026Oct 9, 2026€0.00003114€0.00003316€0.00003042€0.00003261€42,346€308,947
Oct 7, 2026Oct 8, 2026€0.00003828€0.00003864€0.00003051€0.00003114€42,504€334,444
Oct 6, 2026Oct 7, 2026€0.00003791€0.00003829€0.00003672€0.00003828€32,981€372,527
Oct 5, 2026Oct 6, 2026€0.00004003€0.00004014€0.00003782€0.00003791€33,222€389,720
Oct 4, 2026Oct 5, 2026€0.00004104€0.00004104€0.00003942€0.00004003€30,044€395,316
Oct 3, 2026Oct 4, 2026€0.00004034€0.00004131€0.00003954€0.00004104€29,836€398,525
Oct 2, 2026Oct 3, 2026€0.00004087€0.00004220€0.00003986€0.00004028€14,262€404,998
Oct 1, 2026Oct 2, 2026€0.00004118€0.00004160€0.00003994€0.00004087€14,615€402,680
Sep 30, 2026Oct 1, 2026€0.00004260€0.00004260€0.00004026€0.00004118€26,435€408,996
Sep 29, 2026Sep 30, 2026€0.00004150€0.00004261€0.00004136€0.00004260€39,909€414,633
Sep 28, 2026Sep 29, 2026€0.00004010€0.00004584€0.00003997€0.00004150€41,586€405,724
Sep 27, 2026Sep 28, 2026€0.00003950€0.00004174€0.00003924€0.00004010€31,045€394,258
Sep 26, 2026Sep 27, 2026€0.00003898€0.00004079€0.00003873€0.00003952€36,465€392,452
Sep 25, 2026Sep 26, 2026€0.00004042€0.00004051€0.00003847€0.00003898€30,428€392,074
Sep 24, 2026Sep 25, 2026€0.00004171€0.00004176€0.00004024€0.00004051€27,137€405,244
Sep 23, 2026Sep 24, 2026€0.00004166€0.00004213€0.00004125€0.00004171€35,952€412,699

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije