Slika sredstva XNA
XNANeurai
€0.00004215
7.29%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003934€0.00004341€0.00003906€0.00004215€36,215€398,468
Sep 20, 2026Sep 21, 2026€0.00003835€0.00004098€0.00003823€0.00003934€36,934€384,896
Sep 19, 2026Sep 20, 2026€0.00003894€0.00003903€0.00003694€0.00003835€37,736€376,689
Sep 18, 2026Sep 19, 2026€0.00003601€0.00004374€0.00003547€0.00003894€39,384€368,320
Sep 17, 2026Sep 18, 2026€0.00003676€0.00003676€0.00003487€0.00003602€37,257€352,808
Sep 16, 2026Sep 17, 2026€0.00003505€0.00003693€0.00003335€0.00003676€43,409€350,499
Sep 15, 2026Sep 16, 2026€0.00005106€0.00005123€0.00003428€0.00003486€46,233€412,265
Sep 14, 2026Sep 15, 2026€0.00004280€0.00005261€0.00004257€0.00005108€52,016€454,914
Sep 13, 2026Sep 14, 2026€0.00003703€0.00005084€0.00003635€0.00004279€51,864€398,606
Sep 12, 2026Sep 13, 2026€0.00003499€0.00003730€0.00003467€0.00003695€37,626€351,002
Sep 11, 2026Sep 12, 2026€0.00003440€0.00003511€0.00003426€0.00003488€38,096€341,568
Sep 10, 2026Sep 11, 2026€0.00003435€0.00003500€0.00003310€0.00003440€42,969€338,718
Sep 9, 2026Sep 10, 2026€0.00003482€0.00003491€0.00003185€0.00003435€39,471€338,859
Sep 8, 2026Sep 9, 2026€0.00003479€0.00003535€0.00003429€0.00003482€39,792€343,364
Sep 7, 2026Sep 8, 2026€0.00003548€0.00003700€0.00003457€0.00003479€43,476€349,830
Sep 6, 2026Sep 7, 2026€0.00003215€0.00003584€0.00003197€0.00003548€42,020€329,085
Sep 5, 2026Sep 6, 2026€0.00003165€0.00003229€0.00003154€0.00003215€45,655€315,465
Sep 4, 2026Sep 5, 2026€0.00002819€0.00003267€0.00002703€0.00003175€43,493€293,870
Sep 3, 2026Sep 4, 2026€0.00002724€0.00002847€0.00002707€0.00002820€33,454€273,391
Sep 2, 2026Sep 3, 2026€0.00002788€0.00002788€0.00002697€0.00002719€27,490€271,554
Sep 1, 2026Sep 2, 2026€0.00002813€0.00002815€0.00002742€0.00002794€33,851€276,371
Aug 31, 2026Sep 1, 2026€0.00002789€0.00002885€0.00002787€0.00002813€23,960€276,764
Aug 30, 2026Aug 31, 2026€0.00002822€0.00002825€0.00002780€0.00002789€15,115€276,891
Aug 29, 2026Aug 30, 2026€0.00002827€0.00002853€0.00002792€0.00002823€19,995€278,296
Aug 28, 2026Aug 29, 2026€0.00002845€0.00002854€0.00002773€0.00002827€33,331€277,974
Aug 27, 2026Aug 28, 2026€0.00002850€0.00002870€0.00002781€0.00002845€36,531€278,807
Aug 26, 2026Aug 27, 2026€0.00002921€0.00003858€0.00002806€0.00002850€44,933€302,123
Aug 25, 2026Aug 26, 2026€0.00002857€0.00002942€0.00002836€0.00002922€36,708€285,010
Aug 24, 2026Aug 25, 2026€0.00002837€0.00002930€0.00002826€0.00002865€34,058€282,075
Aug 23, 2026Aug 24, 2026€0.00002898€0.00002900€0.00002818€0.00002836€34,309€283,094
Aug 22, 2026Aug 23, 2026€0.00002890€0.00002983€0.00002878€0.00002898€30,695€286,125

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije