Slika sredstva XNA
XNANeurai
€0.00003551
5.59%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00003505€0.00003693€0.00003334€0.00003676€43,404€350,459
Sep 15, 2026Sep 16, 2026€0.00005105€0.00005122€0.00003427€0.00003485€46,227€412,218
Sep 14, 2026Sep 15, 2026€0.00004280€0.00005260€0.00004257€0.00005108€52,010€454,861
Sep 13, 2026Sep 14, 2026€0.00003702€0.00005084€0.00003634€0.00004278€51,858€398,561
Sep 12, 2026Sep 13, 2026€0.00003498€0.00003730€0.00003467€0.00003695€37,621€350,961
Sep 11, 2026Sep 12, 2026€0.00003440€0.00003511€0.00003426€0.00003488€38,092€341,529
Sep 10, 2026Sep 11, 2026€0.00003435€0.00003500€0.00003310€0.00003440€42,964€338,679
Sep 9, 2026Sep 10, 2026€0.00003482€0.00003491€0.00003184€0.00003435€39,466€338,820
Sep 8, 2026Sep 9, 2026€0.00003479€0.00003535€0.00003429€0.00003482€39,788€343,324
Sep 7, 2026Sep 8, 2026€0.00003547€0.00003699€0.00003457€0.00003479€43,471€349,789
Sep 6, 2026Sep 7, 2026€0.00003214€0.00003584€0.00003197€0.00003547€42,015€329,047
Sep 5, 2026Sep 6, 2026€0.00003164€0.00003229€0.00003154€0.00003214€45,650€315,429
Sep 4, 2026Sep 5, 2026€0.00002819€0.00003267€0.00002702€0.00003174€43,488€293,837
Sep 3, 2026Sep 4, 2026€0.00002723€0.00002846€0.00002707€0.00002819€33,450€273,360
Sep 2, 2026Sep 3, 2026€0.00002788€0.00002788€0.00002697€0.00002718€27,487€271,523
Sep 1, 2026Sep 2, 2026€0.00002813€0.00002815€0.00002742€0.00002794€33,847€276,339
Aug 31, 2026Sep 1, 2026€0.00002789€0.00002884€0.00002787€0.00002813€23,957€276,732
Aug 30, 2026Aug 31, 2026€0.00002822€0.00002825€0.00002780€0.00002789€15,113€276,859
Aug 29, 2026Aug 30, 2026€0.00002826€0.00002853€0.00002792€0.00002823€19,992€278,264
Aug 28, 2026Aug 29, 2026€0.00002845€0.00002853€0.00002772€0.00002826€33,327€277,943
Aug 27, 2026Aug 28, 2026€0.00002850€0.00002869€0.00002781€0.00002845€36,527€278,775
Aug 26, 2026Aug 27, 2026€0.00002920€0.00003858€0.00002806€0.00002850€44,928€302,089
Aug 25, 2026Aug 26, 2026€0.00002857€0.00002941€0.00002836€0.00002922€36,704€284,977
Aug 24, 2026Aug 25, 2026€0.00002837€0.00002930€0.00002826€0.00002864€34,054€282,042
Aug 23, 2026Aug 24, 2026€0.00002898€0.00002900€0.00002818€0.00002835€34,305€283,061
Aug 22, 2026Aug 23, 2026€0.00002889€0.00002983€0.00002878€0.00002898€30,692€286,092
Aug 21, 2026Aug 22, 2026€0.00002910€0.00002949€0.00002872€0.00002889€28,716€287,028
Aug 20, 2026Aug 21, 2026€0.00002934€0.00002966€0.00002884€0.00002912€11,795€288,350
Aug 19, 2026Aug 20, 2026€0.00002936€0.00002956€0.00002903€0.00002934€13,404€288,922
Aug 18, 2026Aug 19, 2026€0.00002963€0.00002967€0.00002908€0.00002936€23,853€291,122
Aug 17, 2026Aug 18, 2026€0.00003026€0.00003026€0.00002934€0.00002963€12,368€293,798

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije