Slika sredstva XNA
XNANeurai
€0.00003673
4.63%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005103€0.00005120€0.00003426€0.00003484€46,211€412,076
Sep 14, 2026Sep 15, 2026€0.00004278€0.00005258€0.00004255€0.00005106€51,992€454,705
Sep 13, 2026Sep 14, 2026€0.00003701€0.00005082€0.00003633€0.00004277€51,841€398,424
Sep 12, 2026Sep 13, 2026€0.00003497€0.00003728€0.00003465€0.00003694€37,609€350,841
Sep 11, 2026Sep 12, 2026€0.00003439€0.00003510€0.00003424€0.00003487€38,079€341,411
Sep 10, 2026Sep 11, 2026€0.00003433€0.00003498€0.00003309€0.00003438€42,950€338,562
Sep 9, 2026Sep 10, 2026€0.00003480€0.00003489€0.00003183€0.00003433€39,452€338,704
Sep 8, 2026Sep 9, 2026€0.00003478€0.00003533€0.00003428€0.00003480€39,774€343,206
Sep 7, 2026Sep 8, 2026€0.00003546€0.00003698€0.00003455€0.00003478€43,456€349,669
Sep 6, 2026Sep 7, 2026€0.00003213€0.00003583€0.00003196€0.00003546€42,000€328,934
Sep 5, 2026Sep 6, 2026€0.00003163€0.00003228€0.00003152€0.00003213€45,634€315,321
Sep 4, 2026Sep 5, 2026€0.00002818€0.00003266€0.00002702€0.00003173€43,473€293,735
Sep 3, 2026Sep 4, 2026€0.00002722€0.00002845€0.00002706€0.00002818€33,438€273,265
Sep 2, 2026Sep 3, 2026€0.00002787€0.00002787€0.00002696€0.00002717€27,478€271,429
Sep 1, 2026Sep 2, 2026€0.00002812€0.00002814€0.00002741€0.00002793€33,836€276,244
Aug 31, 2026Sep 1, 2026€0.00002788€0.00002883€0.00002786€0.00002812€23,949€276,637
Aug 30, 2026Aug 31, 2026€0.00002821€0.00002824€0.00002779€0.00002788€15,108€276,764
Aug 29, 2026Aug 30, 2026€0.00002825€0.00002852€0.00002791€0.00002822€19,986€278,169
Aug 28, 2026Aug 29, 2026€0.00002844€0.00002852€0.00002771€0.00002825€33,316€277,847
Aug 27, 2026Aug 28, 2026€0.00002849€0.00002869€0.00002780€0.00002844€36,514€278,679
Aug 26, 2026Aug 27, 2026€0.00002919€0.00003856€0.00002805€0.00002849€44,912€301,985
Aug 25, 2026Aug 26, 2026€0.00002856€0.00002940€0.00002835€0.00002921€36,691€284,879
Aug 24, 2026Aug 25, 2026€0.00002836€0.00002929€0.00002825€0.00002863€34,042€281,945
Aug 23, 2026Aug 24, 2026€0.00002897€0.00002899€0.00002817€0.00002834€34,293€282,964
Aug 22, 2026Aug 23, 2026€0.00002888€0.00002982€0.00002877€0.00002897€30,681€285,993
Aug 21, 2026Aug 22, 2026€0.00002909€0.00002948€0.00002871€0.00002888€28,706€286,929
Aug 20, 2026Aug 21, 2026€0.00002933€0.00002965€0.00002883€0.00002911€11,791€288,250
Aug 19, 2026Aug 20, 2026€0.00002935€0.00002955€0.00002902€0.00002933€13,399€288,823
Aug 18, 2026Aug 19, 2026€0.00002962€0.00002966€0.00002907€0.00002935€23,845€291,021
Aug 17, 2026Aug 18, 2026€0.00003025€0.00003025€0.00002933€0.00002962€12,363€293,697
Aug 16, 2026Aug 17, 2026€0.00002930€0.00003025€0.00002930€0.00003025€17,892€292,129

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije