Slika sredstva XNA
XNANeurai
€0.00004045
3.41%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003932€0.00004339€0.00003904€0.00004212€36,194€398,239
Sep 20, 2026Sep 21, 2026€0.00003833€0.00004096€0.00003821€0.00003932€36,913€384,675
Sep 19, 2026Sep 20, 2026€0.00003892€0.00003901€0.00003692€0.00003833€37,714€376,473
Sep 18, 2026Sep 19, 2026€0.00003599€0.00004371€0.00003545€0.00003892€39,362€368,108
Sep 17, 2026Sep 18, 2026€0.00003674€0.00003674€0.00003485€0.00003600€37,236€352,605
Sep 16, 2026Sep 17, 2026€0.00003503€0.00003691€0.00003333€0.00003674€43,384€350,298
Sep 15, 2026Sep 16, 2026€0.00005103€0.00005120€0.00003426€0.00003484€46,206€412,028
Sep 14, 2026Sep 15, 2026€0.00004278€0.00005258€0.00004255€0.00005105€51,986€454,653
Sep 13, 2026Sep 14, 2026€0.00003701€0.00005082€0.00003632€0.00004276€51,835€398,378
Sep 12, 2026Sep 13, 2026€0.00003497€0.00003728€0.00003465€0.00003693€37,604€350,800
Sep 11, 2026Sep 12, 2026€0.00003438€0.00003509€0.00003424€0.00003486€38,074€341,372
Sep 10, 2026Sep 11, 2026€0.00003433€0.00003498€0.00003308€0.00003438€42,945€338,524
Sep 9, 2026Sep 10, 2026€0.00003480€0.00003489€0.00003183€0.00003433€39,448€338,665
Sep 8, 2026Sep 9, 2026€0.00003477€0.00003533€0.00003427€0.00003480€39,769€343,167
Sep 7, 2026Sep 8, 2026€0.00003546€0.00003697€0.00003455€0.00003477€43,451€349,629
Sep 6, 2026Sep 7, 2026€0.00003213€0.00003582€0.00003195€0.00003546€41,995€328,896
Sep 5, 2026Sep 6, 2026€0.00003163€0.00003227€0.00003152€0.00003213€45,629€315,285
Sep 4, 2026Sep 5, 2026€0.00002817€0.00003265€0.00002701€0.00003173€43,468€293,702
Sep 3, 2026Sep 4, 2026€0.00002722€0.00002845€0.00002705€0.00002818€33,434€273,234
Sep 2, 2026Sep 3, 2026€0.00002787€0.00002787€0.00002696€0.00002717€27,474€271,398
Sep 1, 2026Sep 2, 2026€0.00002812€0.00002813€0.00002740€0.00002792€33,832€276,213
Aug 31, 2026Sep 1, 2026€0.00002787€0.00002883€0.00002786€0.00002811€23,946€276,605
Aug 30, 2026Aug 31, 2026€0.00002820€0.00002824€0.00002779€0.00002787€15,106€276,732
Aug 29, 2026Aug 30, 2026€0.00002825€0.00002851€0.00002791€0.00002822€19,983€278,137
Aug 28, 2026Aug 29, 2026€0.00002844€0.00002852€0.00002771€0.00002825€33,312€277,815
Aug 27, 2026Aug 28, 2026€0.00002849€0.00002868€0.00002780€0.00002844€36,510€278,647
Aug 26, 2026Aug 27, 2026€0.00002919€0.00003856€0.00002804€0.00002849€44,907€301,950
Aug 25, 2026Aug 26, 2026€0.00002855€0.00002940€0.00002835€0.00002921€36,687€284,846
Aug 24, 2026Aug 25, 2026€0.00002836€0.00002928€0.00002825€0.00002863€34,038€281,913
Aug 23, 2026Aug 24, 2026€0.00002896€0.00002899€0.00002816€0.00002834€34,289€282,931
Aug 22, 2026Aug 23, 2026€0.00002888€0.00002981€0.00002876€0.00002896€30,677€285,961

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije