Slika sredstva XNA
XNANeurai
€0.00003670
0.31%
1D

Neurai (XNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005074€0.00005091€0.00003406€0.00003464€45,946€409,711
Sep 14, 2026Sep 15, 2026€0.00004254€0.00005228€0.00004231€0.00005077€51,694€452,096
Sep 13, 2026Sep 14, 2026€0.00003680€0.00005053€0.00003612€0.00004252€51,543€396,137
Sep 12, 2026Sep 13, 2026€0.00003477€0.00003707€0.00003445€0.00003672€37,393€348,828
Sep 11, 2026Sep 12, 2026€0.00003419€0.00003490€0.00003405€0.00003467€37,860€339,452
Sep 10, 2026Sep 11, 2026€0.00003414€0.00003478€0.00003290€0.00003419€42,703€336,620
Sep 9, 2026Sep 10, 2026€0.00003460€0.00003469€0.00003165€0.00003414€39,226€336,760
Sep 8, 2026Sep 9, 2026€0.00003458€0.00003513€0.00003408€0.00003460€39,546€341,237
Sep 7, 2026Sep 8, 2026€0.00003526€0.00003677€0.00003435€0.00003458€43,207€347,663
Sep 6, 2026Sep 7, 2026€0.00003195€0.00003562€0.00003177€0.00003526€41,759€327,046
Sep 5, 2026Sep 6, 2026€0.00003145€0.00003209€0.00003134€0.00003195€45,372€313,511
Sep 4, 2026Sep 5, 2026€0.00002801€0.00003247€0.00002686€0.00003155€43,224€292,050
Sep 3, 2026Sep 4, 2026€0.00002707€0.00002829€0.00002690€0.00002802€33,246€271,697
Sep 2, 2026Sep 3, 2026€0.00002771€0.00002771€0.00002680€0.00002702€27,320€269,872
Sep 1, 2026Sep 2, 2026€0.00002796€0.00002798€0.00002725€0.00002777€33,641€274,659
Aug 31, 2026Sep 1, 2026€0.00002772€0.00002867€0.00002770€0.00002796€23,811€275,050
Aug 30, 2026Aug 31, 2026€0.00002805€0.00002808€0.00002763€0.00002772€15,021€275,176
Aug 29, 2026Aug 30, 2026€0.00002809€0.00002835€0.00002775€0.00002806€19,871€276,573
Aug 28, 2026Aug 29, 2026€0.00002828€0.00002836€0.00002755€0.00002809€33,125€276,253
Aug 27, 2026Aug 28, 2026€0.00002833€0.00002852€0.00002764€0.00002828€36,305€277,080
Aug 26, 2026Aug 27, 2026€0.00002902€0.00003834€0.00002788€0.00002833€44,654€300,252
Aug 25, 2026Aug 26, 2026€0.00002839€0.00002924€0.00002819€0.00002904€36,480€283,244
Aug 24, 2026Aug 25, 2026€0.00002820€0.00002912€0.00002809€0.00002847€33,847€280,327
Aug 23, 2026Aug 24, 2026€0.00002880€0.00002882€0.00002800€0.00002818€34,096€281,340
Aug 22, 2026Aug 23, 2026€0.00002872€0.00002965€0.00002860€0.00002880€30,505€284,352
Aug 21, 2026Aug 22, 2026€0.00002893€0.00002931€0.00002854€0.00002872€28,542€285,283
Aug 20, 2026Aug 21, 2026€0.00002916€0.00002948€0.00002866€0.00002894€11,723€286,597
Aug 19, 2026Aug 20, 2026€0.00002918€0.00002938€0.00002885€0.00002916€13,323€287,166
Aug 18, 2026Aug 19, 2026€0.00002945€0.00002949€0.00002891€0.00002918€23,708€289,351
Aug 17, 2026Aug 18, 2026€0.00003008€0.00003008€0.00002916€0.00002945€12,292€292,012
Aug 16, 2026Aug 17, 2026€0.00002914€0.00003008€0.00002914€0.00003008€17,789€290,452

Pridobite celovit pregled zgodovine cene Neurai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurai ter zgodovinski promet XNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurai, od začetne cene Neurai do najnovejših cenovnih podatkov XNA. Naše orodje za zgodovino cene XNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije