Slika sredstva NEURA
NEURANeurahub
€0.003529
-0.37%
1D

Neurahub (NEURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.003529€0.003529€0.003529€0.003529€956.07€290,608
Oct 28, 2026Oct 29, 2026€0.003514€0.003545€0.003485€0.003529€1,566.62€289,706
Oct 27, 2026Oct 28, 2026€0.003611€0.003659€0.003508€0.003514€773.60€297,172
Oct 26, 2026Oct 27, 2026€0.003611€0.003611€0.003611€0.003611€845.56€297,349
Oct 25, 2026Oct 26, 2026€0.003611€0.003611€0.003611€0.003611€845.56€297,349
Oct 24, 2026Oct 25, 2026€0.003588€0.003672€0.003572€0.003611€1,548.10€298,020
Oct 23, 2026Oct 24, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 22, 2026Oct 23, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 21, 2026Oct 22, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 20, 2026Oct 21, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 19, 2026Oct 20, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 18, 2026Oct 19, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 17, 2026Oct 18, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 16, 2026Oct 17, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 15, 2026Oct 16, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 14, 2026Oct 15, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 13, 2026Oct 14, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 12, 2026Oct 13, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 11, 2026Oct 12, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 10, 2026Oct 11, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 9, 2026Oct 10, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 8, 2026Oct 9, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 7, 2026Oct 8, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 6, 2026Oct 7, 2026€0.003588€0.003588€0.003588€0.003588€8.68€295,486
Oct 5, 2026Oct 6, 2026€0.003586€0.003608€0.003582€0.003588€10.09€295,755
Oct 4, 2026Oct 5, 2026€0.004231€0.004231€0.003586€0.003586€3.12€348,199
Oct 3, 2026Oct 4, 2026€0.004231€0.004231€0.004231€0.004231€3.07€348,384
Oct 2, 2026Oct 3, 2026€0.004231€0.004231€0.004231€0.004231€3.07€348,384
Oct 1, 2026Oct 2, 2026€0.004231€0.004231€0.004231€0.004231€3.07€348,384
Sep 30, 2026Oct 1, 2026€0.004231€0.004231€0.004231€0.004231€3.07€348,384

Pridobite celovit pregled zgodovine cene Neurahub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neurahub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neurahub ter zgodovinski promet NEURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neurahub, od začetne cene Neurahub do najnovejših cenovnih podatkov NEURA. Naše orodje za zgodovino cene NEURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije