Slika sredstva NEU
NEUNeucoin
€0.0₅3790
0.41%
1D

Neucoin (NEU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.04682€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4146€0.0₅4146€0.0₅3757€0.0₅3790€0.1486€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.7440€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4155€0.0₅4178€0.0₅4144€0.0₅4146€0.7442€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4549€0.0₅4549€0.0₅4106€0.0₅4164€5.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€16.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€16.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€16.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€16.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4554€0.0₅4612€0.0₅4549€0.0₅4549€16.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4544€0.0₅4653€0.0₅4482€0.0₅4554€15.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4514€0.0₅4728€0.0₅4381€0.0₅4547€0.1482€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4519€0.0₅4585€0.0₅4456€0.0₅4514€0.5438€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€4.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€4.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4645€0.0₅4713€0.0₅4393€0.0₅4519€4.24€0.00

Pridobite celovit pregled zgodovine cene Neucoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neucoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neucoin ter zgodovinski promet NEU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neucoin, od začetne cene Neucoin do najnovejših cenovnih podatkov NEU. Naše orodje za zgodovino cene NEU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije