Slika sredstva NEU
NEUNeucoin
€0.0₅4428
-0.15%
1D

Neucoin (NEU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€4.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4552€0.0₅4618€0.0₅4304€0.0₅4428€4.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4507€0.0₅4861€0.0₅4462€0.0₅4552€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4653€0.0₅4768€0.0₅4471€0.0₅4488€0.4416€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4453€0.0₅4643€0.0₅4407€0.0₅4643€9.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4326€0.0₅4481€0.0₅4277€0.0₅4453€7.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4548€0.0₅4599€0.0₅4234€0.0₅4327€92.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4453€0.0₅4581€0.0₅4395€0.0₅4538€348.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4172€0.0₅4488€0.0₅4167€0.0₅4453€0.1207€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4337€0.0₅4337€0.0₅4119€0.0₅4172€0.7102€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4307€0.0₅4384€0.0₅4247€0.0₅4337€0.8933€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3883€0.0₅4339€0.0₅3765€0.0₅4307€0.8836€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3780€0.0₅3879€0.0₅3710€0.0₅3876€8.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3841€0.0₅4054€0.0₅3629€0.0₅3780€13.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3841€0.0₅3841€0.0₅3841€0.0₅3841€30.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3791€0.0₅3948€0.0₅3780€0.0₅3841€30.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4028€0.0₅4100€0.0₅3791€0.0₅3791€27.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3959€0.0₅4037€0.0₅3887€0.0₅4028€7.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3823€0.0₅4182€0.0₅3766€0.0₅3974€0.5783€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4092€0.0₅4108€0.0₅3786€0.0₅3823€0.1604€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4173€0.0₅4409€0.0₅4046€0.0₅4092€0.1109€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4124€0.0₅4339€0.0₅3903€0.0₅4172€0.1035€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4173€0.0₅4220€0.0₅4001€0.0₅4124€0.5442€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4057€0.0₅4223€0.0₅4047€0.0₅4173€0.1218€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3968€0.0₅4286€0.0₅3963€0.0₅4061€0.07025€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4145€0.0₅4189€0.0₅3934€0.0₅3967€0.8361€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3918€0.0₅4178€0.0₅3902€0.0₅4144€0.2250€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4016€0.0₅4108€0.0₅3859€0.0₅3918€0.08655€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4034€0.0₅4094€0.0₅3906€0.0₅4007€0.2318€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3905€0.0₅4146€0.0₅3905€0.0₅4042€13.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4780€0.0₅4863€0.0₅3888€0.0₅3888€194.74€0.00

Pridobite celovit pregled zgodovine cene Neucoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neucoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neucoin ter zgodovinski promet NEU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neucoin, od začetne cene Neucoin do najnovejših cenovnih podatkov NEU. Naše orodje za zgodovino cene NEU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije