Slika sredstva NETVR
NETVRNetvrk
€0.001006
-0.01%
1D

Netvrk (NETVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001006€0.001006€0.001006€0.001006€508.36€50,858
Sep 11, 2026Sep 12, 2026€0.001006€0.001006€0.001006€0.001006€508.36€50,858
Sep 10, 2026Sep 11, 2026€0.001006€0.001006€0.001006€0.001006€508.36€50,858
Sep 9, 2026Sep 10, 2026€0.0009862€0.001018€0.0009754€0.001006€505.86€50,607
Sep 8, 2026Sep 9, 2026€0.001097€0.001104€0.0009788€0.0009862€523.91€52,549
Sep 7, 2026Sep 8, 2026€0.001245€0.001247€0.001078€0.001095€484.52€57,587
Sep 6, 2026Sep 7, 2026€0.001221€0.001247€0.001221€0.001245€371.96€62,281
Sep 5, 2026Sep 6, 2026€0.001221€0.001221€0.001221€0.001221€513.18€61,723
Sep 4, 2026Sep 5, 2026€0.001218€0.001224€0.001211€0.001221€533.63€61,705
Sep 3, 2026Sep 4, 2026€0.001163€0.001241€0.001163€0.001218€2,523.32€60,099
Sep 2, 2026Sep 3, 2026€0.001238€0.001238€0.001162€0.001162€366.68€62,121
Sep 1, 2026Sep 2, 2026€0.001238€0.001238€0.001238€0.001238€6.54€62,577
Aug 31, 2026Sep 1, 2026€0.001241€0.001241€0.001206€0.001238€46.07€62,146
Aug 30, 2026Aug 31, 2026€0.001241€0.001241€0.001241€0.001241€88.62€62,726
Aug 29, 2026Aug 30, 2026€0.001241€0.001241€0.001241€0.001241€88.62€62,726
Aug 28, 2026Aug 29, 2026€0.001241€0.001241€0.001241€0.001241€88.62€62,726
Aug 27, 2026Aug 28, 2026€0.001236€0.001251€0.001229€0.001241€88.47€62,621
Aug 26, 2026Aug 27, 2026€0.001189€0.001236€0.001189€0.001236€586.93€60,822
Aug 25, 2026Aug 26, 2026€0.001354€0.001370€0.001188€0.001190€267.81€68,120
Aug 24, 2026Aug 25, 2026€0.001504€0.001505€0.001350€0.001354€353.22€71,815
Aug 23, 2026Aug 24, 2026€0.001487€0.001508€0.001457€0.001504€104.62€75,269
Aug 22, 2026Aug 23, 2026€0.001612€0.001630€0.001481€0.001485€529.86€77,542
Aug 21, 2026Aug 22, 2026€0.001467€0.001615€0.001467€0.001612€707.01€75,992
Aug 20, 2026Aug 21, 2026€0.001118€0.001468€0.001118€0.001467€476.59€67,192
Aug 19, 2026Aug 20, 2026€0.001118€0.001118€0.001118€0.001118€33.55€56,515
Aug 18, 2026Aug 19, 2026€0.001121€0.001121€0.001117€0.001118€23.42€56,556
Aug 17, 2026Aug 18, 2026€0.001114€0.001130€0.001112€0.001121€0.7881€56,694
Aug 16, 2026Aug 17, 2026€0.001118€0.001121€0.001111€0.001114€0.7845€56,432
Aug 15, 2026Aug 16, 2026€0.001116€0.001118€0.001114€0.001118€193.34€56,444
Aug 14, 2026Aug 15, 2026€0.001194€0.001197€0.001108€0.001116€300.32€58,598
Aug 13, 2026Aug 14, 2026€0.001255€0.001265€0.001191€0.001194€319.93€63,033

Pridobite celovit pregled zgodovine cene Netvrk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netvrk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netvrk ter zgodovinski promet NETVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netvrk, od začetne cene Netvrk do najnovejših cenovnih podatkov NETVR. Naše orodje za zgodovino cene NETVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije