Slika sredstva NETVR
NETVRNetvrk
€0.0008408
0.02%
1D

Netvrk (NETVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0008408€0.0008408€0.0008408€0.0008408€4.20€42,509
Oct 9, 2026Oct 10, 2026€0.0008323€0.0008408€0.0008320€0.0008408€4.19€42,403
Oct 8, 2026Oct 9, 2026€0.0008993€0.0008993€0.0008187€0.0008323€4.89€43,887
Oct 7, 2026Oct 8, 2026€0.0008993€0.0008993€0.0008993€0.0008993€5.58€45,469
Oct 6, 2026Oct 7, 2026€0.0008993€0.0008993€0.0008993€0.0008993€5.58€45,469
Oct 5, 2026Oct 6, 2026€0.0008993€0.0008993€0.0008993€0.0008993€5.58€45,469
Oct 4, 2026Oct 5, 2026€0.0008993€0.0008993€0.0008993€0.0008993€5.58€45,469
Oct 3, 2026Oct 4, 2026€0.0008957€0.0009004€0.0008957€0.0008993€5.58€45,461
Oct 2, 2026Oct 3, 2026€0.0009027€0.0009228€0.0008932€0.0008952€11.05€45,960
Oct 1, 2026Oct 2, 2026€0.0008921€0.0009054€0.0008921€0.0009027€28.99€45,475
Sep 30, 2026Oct 1, 2026€0.0008921€0.0008921€0.0008921€0.0008921€22.87€45,102
Sep 29, 2026Sep 30, 2026€0.0008921€0.0008921€0.0008921€0.0008921€22.87€45,102
Sep 28, 2026Sep 29, 2026€0.0008950€0.0008976€0.0008700€0.0008921€22.74€44,844
Sep 27, 2026Sep 28, 2026€0.0008981€0.0009069€0.0008877€0.0008950€80.77€45,494
Sep 26, 2026Sep 27, 2026€0.0008836€0.0008994€0.0008775€0.0008981€15.28€44,677
Sep 25, 2026Sep 26, 2026€0.0008823€0.0008900€0.0008768€0.0008836€3,730.92€44,621
Sep 24, 2026Sep 25, 2026€0.0008711€0.0009760€0.0008596€0.0008822€1,156.92€45,401
Sep 23, 2026Sep 24, 2026€0.0009950€0.001009€0.0008567€0.0008711€299.93€45,779
Sep 22, 2026Sep 23, 2026€0.0009889€0.0009944€0.0009740€0.0009944€39.76€49,663
Sep 21, 2026Sep 22, 2026€0.0009312€0.0009901€0.0009296€0.0009881€11.29€48,520
Sep 20, 2026Sep 21, 2026€0.0009300€0.0009334€0.0009040€0.0009294€60.44€46,521
Sep 19, 2026Sep 20, 2026€0.0008540€0.0009300€0.0008540€0.0009300€461.30€43,459
Sep 18, 2026Sep 19, 2026€0.0008540€0.0008540€0.0008540€0.0008540€493.25€43,179
Sep 17, 2026Sep 18, 2026€0.0008435€0.0008540€0.0008418€0.0008540€491.65€42,967
Sep 16, 2026Sep 17, 2026€0.0009020€0.0009044€0.0008165€0.0008426€556.76€43,424
Sep 15, 2026Sep 16, 2026€0.001042€0.001042€0.0008998€0.0009020€522.46€52,259
Sep 14, 2026Sep 15, 2026€0.001042€0.001042€0.001042€0.001042€526.58€52,680
Sep 13, 2026Sep 14, 2026€0.001042€0.001042€0.001042€0.001042€526.58€52,680
Sep 12, 2026Sep 13, 2026€0.001042€0.001042€0.001042€0.001042€526.58€52,680
Sep 11, 2026Sep 12, 2026€0.001042€0.001042€0.001042€0.001042€526.58€52,680

Pridobite celovit pregled zgodovine cene Netvrk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netvrk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netvrk ter zgodovinski promet NETVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netvrk, od začetne cene Netvrk do najnovejših cenovnih podatkov NETVR. Naše orodje za zgodovino cene NETVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije