Slika sredstva NETVR
NETVRNetvrk
€0.0007179
-12.73%
1D

Netvrk (NETVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0008245€0.0008245€0.0007152€0.0007165€67.66€40,108
Oct 30, 2026Oct 31, 2026€0.0008245€0.0008245€0.0008245€0.0008245€94.85€41,684
Oct 29, 2026Oct 30, 2026€0.0008245€0.0008245€0.0008245€0.0008245€94.85€41,684
Oct 28, 2026Oct 29, 2026€0.0008033€0.0008274€0.0008033€0.0008245€117.15€41,137
Oct 27, 2026Oct 28, 2026€0.0008033€0.0008033€0.0008033€0.0008033€149.40€40,612
Oct 26, 2026Oct 27, 2026€0.0008033€0.0008033€0.0008033€0.0008033€149.40€40,612
Oct 25, 2026Oct 26, 2026€0.0008035€0.0008096€0.0007945€0.0008033€149.10€40,531
Oct 24, 2026Oct 25, 2026€0.0007857€0.0008056€0.0007642€0.0008056€207.66€39,752
Oct 23, 2026Oct 24, 2026€0.0008524€0.0008570€0.0007853€0.0007857€403.39€40,799
Oct 22, 2026Oct 23, 2026€0.0008456€0.0008524€0.0008456€0.0008524€332.72€42,786
Oct 21, 2026Oct 22, 2026€0.0008456€0.0008456€0.0008456€0.0008456€364.63€42,752
Oct 20, 2026Oct 21, 2026€0.0008455€0.0008458€0.0008421€0.0008456€364.46€42,731
Oct 19, 2026Oct 20, 2026€0.0007726€0.0008565€0.0007726€0.0008455€349.03€42,387
Oct 18, 2026Oct 19, 2026€0.0007637€0.0007824€0.0007606€0.0007729€47.29€38,931
Oct 17, 2026Oct 18, 2026€0.001308€0.001308€0.0007636€0.0007639€3.24€51,938
Oct 16, 2026Oct 17, 2026€0.001308€0.001308€0.001308€0.001308€0.07494€66,123
Oct 15, 2026Oct 16, 2026€0.001308€0.001308€0.001308€0.001308€0.07494€66,123
Oct 14, 2026Oct 15, 2026€0.001308€0.001308€0.001308€0.001308€0.07494€66,123
Oct 13, 2026Oct 14, 2026€0.001308€0.001308€0.001308€0.001308€0.07494€66,124
Oct 12, 2026Oct 13, 2026€0.0008421€0.001308€0.0008421€0.001308€3.85€44,621
Oct 11, 2026Oct 12, 2026€0.0008421€0.0008421€0.0008421€0.0008421€4.21€42,576
Oct 10, 2026Oct 11, 2026€0.0008421€0.0008421€0.0008421€0.0008421€4.21€42,576
Oct 9, 2026Oct 10, 2026€0.0008336€0.0008421€0.0008334€0.0008421€4.20€42,470
Oct 8, 2026Oct 9, 2026€0.0009008€0.0009008€0.0008200€0.0008336€4.90€43,957
Oct 7, 2026Oct 8, 2026€0.0009008€0.0009008€0.0009008€0.0009008€5.58€45,541
Oct 6, 2026Oct 7, 2026€0.0009008€0.0009008€0.0009008€0.0009008€5.58€45,541
Oct 5, 2026Oct 6, 2026€0.0009008€0.0009008€0.0009008€0.0009008€5.58€45,541
Oct 4, 2026Oct 5, 2026€0.0009008€0.0009008€0.0009008€0.0009008€5.58€45,541
Oct 3, 2026Oct 4, 2026€0.0008971€0.0009018€0.0008971€0.0009008€5.58€45,534
Oct 2, 2026Oct 3, 2026€0.0009041€0.0009243€0.0008946€0.0008966€11.07€46,033
Oct 1, 2026Oct 2, 2026€0.0008935€0.0009069€0.0008935€0.0009041€29.03€45,547

Pridobite celovit pregled zgodovine cene Netvrk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netvrk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netvrk ter zgodovinski promet NETVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netvrk, od začetne cene Netvrk do najnovejših cenovnih podatkov NETVR. Naše orodje za zgodovino cene NETVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije