Slika sredstva NETVR
NETVRNetvrk
€0.001007
0.06%
1D

Netvrk (NETVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001007€0.001007€0.001007€0.001007€508.75€50,896
Sep 11, 2026Sep 12, 2026€0.001007€0.001007€0.001007€0.001007€508.75€50,896
Sep 10, 2026Sep 11, 2026€0.001007€0.001007€0.001007€0.001007€508.75€50,896
Sep 9, 2026Sep 10, 2026€0.0009869€0.001018€0.0009761€0.001007€506.24€50,645
Sep 8, 2026Sep 9, 2026€0.001098€0.001105€0.0009796€0.0009869€524.30€52,589
Sep 7, 2026Sep 8, 2026€0.001246€0.001248€0.001079€0.001096€484.89€57,630
Sep 6, 2026Sep 7, 2026€0.001222€0.001248€0.001222€0.001246€372.24€62,328
Sep 5, 2026Sep 6, 2026€0.001222€0.001222€0.001222€0.001222€513.56€61,769
Sep 4, 2026Sep 5, 2026€0.001219€0.001225€0.001212€0.001222€534.03€61,752
Sep 3, 2026Sep 4, 2026€0.001164€0.001242€0.001164€0.001219€2,525.22€60,144
Sep 2, 2026Sep 3, 2026€0.001239€0.001239€0.001163€0.001163€366.96€62,168
Sep 1, 2026Sep 2, 2026€0.001239€0.001239€0.001239€0.001239€6.55€62,624
Aug 31, 2026Sep 1, 2026€0.001242€0.001242€0.001207€0.001239€46.10€62,193
Aug 30, 2026Aug 31, 2026€0.001242€0.001242€0.001242€0.001242€88.69€62,774
Aug 29, 2026Aug 30, 2026€0.001242€0.001242€0.001242€0.001242€88.69€62,774
Aug 28, 2026Aug 29, 2026€0.001242€0.001242€0.001242€0.001242€88.69€62,774
Aug 27, 2026Aug 28, 2026€0.001237€0.001252€0.001230€0.001242€88.54€62,668
Aug 26, 2026Aug 27, 2026€0.001190€0.001236€0.001190€0.001236€587.38€60,868
Aug 25, 2026Aug 26, 2026€0.001355€0.001371€0.001189€0.001191€268.01€68,172
Aug 24, 2026Aug 25, 2026€0.001505€0.001506€0.001351€0.001355€353.49€71,869
Aug 23, 2026Aug 24, 2026€0.001488€0.001509€0.001458€0.001505€104.70€75,326
Aug 22, 2026Aug 23, 2026€0.001614€0.001631€0.001483€0.001487€530.26€77,601
Aug 21, 2026Aug 22, 2026€0.001468€0.001616€0.001468€0.001614€707.54€76,049
Aug 20, 2026Aug 21, 2026€0.001119€0.001469€0.001119€0.001468€476.95€67,243
Aug 19, 2026Aug 20, 2026€0.001119€0.001119€0.001119€0.001119€33.57€56,557
Aug 18, 2026Aug 19, 2026€0.001121€0.001121€0.001118€0.001119€23.44€56,599
Aug 17, 2026Aug 18, 2026€0.001115€0.001131€0.001113€0.001121€0.7887€56,736
Aug 16, 2026Aug 17, 2026€0.001119€0.001122€0.001112€0.001115€0.7851€56,474
Aug 15, 2026Aug 16, 2026€0.001117€0.001119€0.001114€0.001119€193.49€56,486
Aug 14, 2026Aug 15, 2026€0.001195€0.001198€0.001109€0.001117€300.55€58,643
Aug 13, 2026Aug 14, 2026€0.001256€0.001266€0.001191€0.001195€320.17€63,081

Pridobite celovit pregled zgodovine cene Netvrk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netvrk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netvrk ter zgodovinski promet NETVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netvrk, od začetne cene Netvrk do najnovejših cenovnih podatkov NETVR. Naše orodje za zgodovino cene NETVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije