Slika sredstva NETVR
NETVRNetvrk
€0.0008328
-0.01%
1D

Netvrk (NETVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008328€0.0008328€0.0008328€0.0008328€480.96€42,103
Sep 17, 2026Sep 18, 2026€0.0008225€0.0008328€0.0008209€0.0008328€479.40€41,897
Sep 16, 2026Sep 17, 2026€0.0008795€0.0008819€0.0007961€0.0008216€542.89€42,342
Sep 15, 2026Sep 16, 2026€0.001016€0.001016€0.0008774€0.0008795€509.45€50,958
Sep 14, 2026Sep 15, 2026€0.001016€0.001016€0.001016€0.001016€513.46€51,368
Sep 13, 2026Sep 14, 2026€0.001016€0.001016€0.001016€0.001016€513.46€51,368
Sep 12, 2026Sep 13, 2026€0.001016€0.001016€0.001016€0.001016€513.46€51,368
Sep 11, 2026Sep 12, 2026€0.001016€0.001016€0.001016€0.001016€513.46€51,368
Sep 10, 2026Sep 11, 2026€0.001016€0.001016€0.001016€0.001016€513.46€51,368
Sep 9, 2026Sep 10, 2026€0.0009961€0.001028€0.0009852€0.001016€510.93€51,114
Sep 8, 2026Sep 9, 2026€0.001108€0.001115€0.0009886€0.0009961€529.16€53,076
Sep 7, 2026Sep 8, 2026€0.001258€0.001259€0.001089€0.001106€489.38€58,164
Sep 6, 2026Sep 7, 2026€0.001233€0.001259€0.001233€0.001258€375.69€62,906
Sep 5, 2026Sep 6, 2026€0.001233€0.001233€0.001233€0.001233€518.32€62,341
Sep 4, 2026Sep 5, 2026€0.001230€0.001236€0.001224€0.001233€538.98€62,324
Sep 3, 2026Sep 4, 2026€0.001174€0.001253€0.001174€0.001230€2,548.61€60,701
Sep 2, 2026Sep 3, 2026€0.001250€0.001250€0.001174€0.001174€370.35€62,744
Sep 1, 2026Sep 2, 2026€0.001250€0.001250€0.001250€0.001250€6.61€63,204
Aug 31, 2026Sep 1, 2026€0.001253€0.001254€0.001218€0.001250€46.53€62,769
Aug 30, 2026Aug 31, 2026€0.001253€0.001253€0.001253€0.001253€89.51€63,355
Aug 29, 2026Aug 30, 2026€0.001253€0.001253€0.001253€0.001253€89.51€63,355
Aug 28, 2026Aug 29, 2026€0.001253€0.001253€0.001253€0.001253€89.51€63,355
Aug 27, 2026Aug 28, 2026€0.001248€0.001264€0.001242€0.001253€89.36€63,249
Aug 26, 2026Aug 27, 2026€0.001201€0.001248€0.001201€0.001248€592.82€61,432
Aug 25, 2026Aug 26, 2026€0.001367€0.001384€0.001200€0.001202€270.49€68,803
Aug 24, 2026Aug 25, 2026€0.001519€0.001520€0.001363€0.001367€356.76€72,535
Aug 23, 2026Aug 24, 2026€0.001501€0.001523€0.001472€0.001519€105.67€76,024
Aug 22, 2026Aug 23, 2026€0.001629€0.001646€0.001496€0.001500€535.17€78,319
Aug 21, 2026Aug 22, 2026€0.001482€0.001631€0.001481€0.001629€714.10€76,754
Aug 20, 2026Aug 21, 2026€0.001129€0.001483€0.001129€0.001482€481.37€67,865
Aug 19, 2026Aug 20, 2026€0.001129€0.001129€0.001129€0.001129€33.88€57,081

Pridobite celovit pregled zgodovine cene Netvrk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netvrk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netvrk ter zgodovinski promet NETVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netvrk, od začetne cene Netvrk do najnovejših cenovnih podatkov NETVR. Naše orodje za zgodovino cene NETVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije