Slika sredstva NET
NETNetrun
€0.0₅3200
0.01%
1D

Netrun (NET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.001039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3228€0.0₅3236€0.0₅3200€0.0₅3200€0.001040€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3350€0.0₅3350€0.0₅3166€0.0₅3228€0.1763€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.3667€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.3667€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3274€0.0₅3439€0.0₅3274€0.0₅3350€0.3460€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.02609€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.02609€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3290€0.0₅3336€0.0₅3227€0.0₅3274€0.02613€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3199€0.0₅3320€0.0₅3199€0.0₅3290€0.02749€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€0.02770€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3383€0.0₅3433€0.0₅3199€0.0₅3199€0.02817€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3367€0.0₅3631€0.0₅3333€0.0₅3383€0.01704€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3474€0.0₅3561€0.0₅3340€0.0₅3352€47.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3200€0.0₅3534€0.0₅3200€0.0₅3466€66.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€129.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€129.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€129.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€129.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3226€0.0₅3238€0.0₅3097€0.0₅3200€128.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3608€0.0₅3671€0.0₅3183€0.0₅3222€54.15€0.00

Pridobite celovit pregled zgodovine cene Netrun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Netrun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Netrun ter zgodovinski promet NET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Netrun, od začetne cene Netrun do najnovejših cenovnih podatkov NET. Naše orodje za zgodovino cene NET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije