Slika sredstva NMT
NMTNetMind Token
€0.04150
-0.31%
1D

NetMind Token (NMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.04121€0.04164€0.04105€0.04164€519.26€1.38M
Oct 8, 2026Oct 9, 2026€0.04139€0.04146€0.04111€0.04122€244.97€1.38M
Oct 7, 2026Oct 8, 2026€0.04113€0.04152€0.04103€0.04139€73.71€1.38M
Oct 6, 2026Oct 7, 2026€0.04123€0.04124€0.04110€0.04113€911.31€1.38M
Oct 5, 2026Oct 6, 2026€0.04173€0.04179€0.04123€0.04123€910.79€1.39M
Oct 4, 2026Oct 5, 2026€0.04123€0.04173€0.04123€0.04173€293.69€1.39M
Oct 3, 2026Oct 4, 2026€0.04186€0.04194€0.04122€0.04123€491.50€1.39M
Oct 2, 2026Oct 3, 2026€0.04182€0.04189€0.04180€0.04186€822.87€1.40M
Oct 1, 2026Oct 2, 2026€0.04212€0.04212€0.04181€0.04182€527.40€1.40M
Sep 30, 2026Oct 1, 2026€0.04229€0.04229€0.04212€0.04212€214.42€1.41M
Sep 29, 2026Sep 30, 2026€0.04245€0.04256€0.04226€0.04229€842.52€1.42M
Sep 28, 2026Sep 29, 2026€0.04236€0.04374€0.04222€0.04245€1,284.02€1.42M
Sep 27, 2026Sep 28, 2026€0.04252€0.04255€0.04236€0.04236€7,191.69€1.42M
Sep 26, 2026Sep 27, 2026€0.04258€0.04320€0.04206€0.04252€1,157.77€1.41M
Sep 25, 2026Sep 26, 2026€0.04255€0.04365€0.04249€0.04258€2,541.96€1.43M
Sep 24, 2026Sep 25, 2026€0.04297€0.04336€0.04254€0.04255€645.97€1.44M
Sep 23, 2026Sep 24, 2026€0.04346€0.04374€0.04282€0.04297€794.31€1.44M
Sep 22, 2026Sep 23, 2026€0.04378€0.04378€0.04345€0.04346€758.06€1.46M
Sep 21, 2026Sep 22, 2026€0.04401€0.04404€0.04377€0.04378€589.56€1.47M
Sep 20, 2026Sep 21, 2026€0.04396€0.04405€0.04390€0.04401€1,260.88€1.47M
Sep 19, 2026Sep 20, 2026€0.04291€0.04399€0.04278€0.04396€1,606.34€1.45M
Sep 18, 2026Sep 19, 2026€0.04375€0.04375€0.04291€0.04291€985.23€1.45M
Sep 17, 2026Sep 18, 2026€0.04236€0.04379€0.04236€0.04375€349.82€1.43M
Sep 16, 2026Sep 17, 2026€0.04274€0.04370€0.04235€0.04236€933.19€1.43M
Sep 15, 2026Sep 16, 2026€0.04395€0.04422€0.04274€0.04274€900.08€1.46M
Sep 14, 2026Sep 15, 2026€0.04477€0.04477€0.04394€0.04395€901.35€1.48M
Sep 13, 2026Sep 14, 2026€0.04460€0.04478€0.04422€0.04477€1,633.38€1.49M
Sep 12, 2026Sep 13, 2026€0.04497€0.04586€0.04460€0.04460€400.70€1.51M
Sep 11, 2026Sep 12, 2026€0.04528€0.04528€0.04489€0.04497€333.69€1.51M
Sep 10, 2026Sep 11, 2026€0.04529€0.04538€0.04528€0.04528€799.77€1.52M

Pridobite celovit pregled zgodovine cene NetMind Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NetMind Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NetMind Token ter zgodovinski promet NMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino NetMind Token, od začetne cene NetMind Token do najnovejših cenovnih podatkov NMT. Naše orodje za zgodovino cene NMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije