Slika sredstva NMT
NMTNetMind Token
€0.03663
-2.68%
1D

NetMind Token (NMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03845€0.03866€0.03515€0.03764€4,330.95€1.23M
Nov 1, 2026Nov 2, 2026€0.03717€0.03717€0.03451€0.03704€107.91€1.22M
Oct 31, 2026Nov 1, 2026€0.03445€0.03722€0.03445€0.03717€538.41€1.23M
Oct 30, 2026Oct 31, 2026€0.03797€0.03851€0.03362€0.03445€3,696.26€1.22M
Oct 29, 2026Oct 30, 2026€0.03800€0.03807€0.03747€0.03797€841.46€1.27M
Oct 28, 2026Oct 29, 2026€0.03753€0.03810€0.03687€0.03800€1,904.30€1.26M
Oct 27, 2026Oct 28, 2026€0.03744€0.04062€0.03700€0.03753€1,119.37€1.26M
Oct 26, 2026Oct 27, 2026€0.03915€0.03915€0.03694€0.03744€202.01€1.25M
Oct 25, 2026Oct 26, 2026€0.03753€0.03955€0.03659€0.03915€85.65€1.28M
Oct 24, 2026Oct 25, 2026€0.03668€0.03823€0.03668€0.03753€41.55€1.24M
Oct 23, 2026Oct 24, 2026€0.03774€0.03791€0.03666€0.03668€152.11€1.24M
Oct 22, 2026Oct 23, 2026€0.03795€0.03795€0.03714€0.03774€1,103.50€1.26M
Oct 21, 2026Oct 22, 2026€0.03790€0.03818€0.03785€0.03795€642.09€1.27M
Oct 20, 2026Oct 21, 2026€0.03767€0.03824€0.03754€0.03790€296.02€1.27M
Oct 19, 2026Oct 20, 2026€0.03741€0.03781€0.03726€0.03767€287.04€1.25M
Oct 18, 2026Oct 19, 2026€0.03827€0.03890€0.03741€0.03741€933.11€1.27M
Oct 17, 2026Oct 18, 2026€0.03840€0.03871€0.03827€0.03827€726.11€1.29M
Oct 16, 2026Oct 17, 2026€0.03849€0.04016€0.03783€0.03840€2,453.40€1.29M
Oct 15, 2026Oct 16, 2026€0.03925€0.04027€0.03802€0.03846€18,700€1.30M
Oct 14, 2026Oct 15, 2026€0.03674€0.04043€0.03646€0.03925€28,526€1.28M
Oct 13, 2026Oct 14, 2026€0.04121€0.04121€0.03591€0.03674€12,818€1.26M
Oct 12, 2026Oct 13, 2026€0.04095€0.04154€0.04092€0.04121€1,202.85€1.37M
Oct 11, 2026Oct 12, 2026€0.04154€0.04155€0.04073€0.04095€1,532.94€1.38M
Oct 10, 2026Oct 11, 2026€0.04168€0.04173€0.04080€0.04154€374.90€1.38M
Oct 9, 2026Oct 10, 2026€0.04125€0.04168€0.04109€0.04168€519.69€1.39M
Oct 8, 2026Oct 9, 2026€0.04142€0.04150€0.04114€0.04125€245.17€1.38M
Oct 7, 2026Oct 8, 2026€0.04117€0.04155€0.04107€0.04142€73.77€1.38M
Oct 6, 2026Oct 7, 2026€0.04126€0.04128€0.04113€0.04117€912.06€1.38M
Oct 5, 2026Oct 6, 2026€0.04176€0.04182€0.04126€0.04127€911.53€1.39M
Oct 4, 2026Oct 5, 2026€0.04127€0.04176€0.04126€0.04176€293.93€1.39M
Oct 3, 2026Oct 4, 2026€0.04190€0.04198€0.04125€0.04127€491.90€1.39M

Pridobite celovit pregled zgodovine cene NetMind Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NetMind Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NetMind Token ter zgodovinski promet NMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino NetMind Token, od začetne cene NetMind Token do najnovejših cenovnih podatkov NMT. Naše orodje za zgodovino cene NMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije