Slika sredstva NMT
NMTNetMind Token
€0.04261
-1.46%
1D

NetMind Token (NMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.04324€0.04341€0.04287€0.04341€1,583.66€1.44M
Sep 12, 2026Sep 13, 2026€0.04360€0.04447€0.04324€0.04324€388.51€1.47M
Sep 11, 2026Sep 12, 2026€0.04390€0.04391€0.04353€0.04360€323.53€1.46M
Sep 10, 2026Sep 11, 2026€0.04391€0.04400€0.04390€0.04390€775.42€1.47M
Sep 9, 2026Sep 10, 2026€0.04352€0.04395€0.04337€0.04391€990.07€1.46M
Sep 8, 2026Sep 9, 2026€0.04299€0.04369€0.04298€0.04352€2,614.70€1.45M
Sep 7, 2026Sep 8, 2026€0.04287€0.04324€0.04238€0.04299€1,410.26€1.43M
Sep 6, 2026Sep 7, 2026€0.04296€0.04305€0.04263€0.04287€720.21€1.43M
Sep 5, 2026Sep 6, 2026€0.04265€0.04296€0.04254€0.04296€1,324.02€1.43M
Sep 4, 2026Sep 5, 2026€0.04211€0.04307€0.04210€0.04265€2,063.29€1.43M
Sep 3, 2026Sep 4, 2026€0.04272€0.04306€0.04210€0.04211€433.49€1.43M
Sep 2, 2026Sep 3, 2026€0.04283€0.04283€0.04272€0.04272€1,115.61€1.43M
Sep 1, 2026Sep 2, 2026€0.04396€0.04407€0.04283€0.04283€1,063.11€1.46M
Aug 31, 2026Sep 1, 2026€0.04412€0.04412€0.04387€0.04396€1,205.58€1.47M
Aug 30, 2026Aug 31, 2026€0.04353€0.04412€0.04350€0.04412€659.77€1.46M
Aug 29, 2026Aug 30, 2026€0.04360€0.04394€0.04348€0.04353€1,793.76€1.46M
Aug 28, 2026Aug 29, 2026€0.04329€0.04366€0.04292€0.04360€1,091.29€1.45M
Aug 27, 2026Aug 28, 2026€0.04319€0.04376€0.04319€0.04356€3,419.77€1.46M
Aug 26, 2026Aug 27, 2026€0.04089€0.04319€0.04089€0.04319€3,585.96€1.40M
Aug 25, 2026Aug 26, 2026€0.03950€0.04094€0.03936€0.04089€3,705.51€1.35M
Aug 24, 2026Aug 25, 2026€0.03858€0.03951€0.03844€0.03950€3,021.54€1.30M
Aug 23, 2026Aug 24, 2026€0.03816€0.03879€0.03772€0.03858€3,002.92€1.28M
Aug 22, 2026Aug 23, 2026€0.03741€0.03823€0.03730€0.03816€4,421.75€1.26M
Aug 21, 2026Aug 22, 2026€0.03523€0.03749€0.03523€0.03741€4,134.81€1.22M
Aug 20, 2026Aug 21, 2026€0.03483€0.03525€0.03437€0.03523€1,691.47€1.17M
Aug 19, 2026Aug 20, 2026€0.03490€0.03518€0.03472€0.03483€2,236.36€1.17M
Aug 18, 2026Aug 19, 2026€0.03481€0.03501€0.03457€0.03501€2,277.93€1.17M
Aug 17, 2026Aug 18, 2026€0.03468€0.03509€0.03463€0.03481€4,190.60€1.16M
Aug 16, 2026Aug 17, 2026€0.03505€0.03530€0.03468€0.03468€1,877.83€1.17M
Aug 15, 2026Aug 16, 2026€0.03535€0.03535€0.03483€0.03505€1,386.47€1.18M
Aug 14, 2026Aug 15, 2026€0.03550€0.03550€0.03506€0.03535€1,353.95€1.18M

Pridobite celovit pregled zgodovine cene NetMind Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NetMind Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NetMind Token ter zgodovinski promet NMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino NetMind Token, od začetne cene NetMind Token do najnovejših cenovnih podatkov NMT. Naše orodje za zgodovino cene NMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije