Slika sredstva NET
NETNet
€0.0₆3832
0.60%
1D

Net (NET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆3832€0.0₆3832€0.0₆3832€0.0₆3832€58.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3824€0.0₆3910€0.0₆3809€0.0₆3832€58.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3909€0.0₆3909€0.0₆3827€0.0₆3827€36.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€30.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3877€0.0₆3909€0.0₆3871€0.0₆3909€30.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3896€0.0₆3896€0.0₆3851€0.0₆3877€19.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3848€0.0₆3897€0.0₆3848€0.0₆3897€0.1646€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3848€0.0₆3848€0.0₆3848€0.0₆3848€0.1738€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3848€0.0₆3848€0.0₆3848€0.0₆3848€0.1738€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3848€0.0₆3848€0.0₆3848€0.0₆3848€0.1738€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3804€0.0₆3861€0.0₆3797€0.0₆3848€0.1737€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3472€0.0₆3812€0.0₆3472€0.0₆3796€0.09713€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3472€0.0₆3472€0.0₆3472€0.0₆3472€0.07239€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3472€0.0₆3472€0.0₆3472€0.0₆3472€0.07239€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3472€0.0₆3472€0.0₆3472€0.0₆3472€0.07239€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3482€0.0₆3491€0.0₆3463€0.0₆3472€0.07240€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3562€0.0₆3612€0.0₆3471€0.0₆3482€0.4050€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€0.8623€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€0.8623€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€0.8623€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€0.8623€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3541€0.0₆3588€0.0₆3516€0.0₆3562€26.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3724€0.0₆3724€0.0₆3539€0.0₆3546€100.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3724€0.0₆3724€0.0₆3724€0.0₆3724€26.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3749€0.0₆3754€0.0₆3672€0.0₆3724€26.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3742€0.0₆3749€0.0₆3678€0.0₆3749€25.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3742€0.0₆3742€0.0₆3742€0.0₆3742€25.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3742€0.0₆3742€0.0₆3742€0.0₆3742€25.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3742€0.0₆3742€0.0₆3742€0.0₆3742€25.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3742€0.0₆3742€0.0₆3742€0.0₆3742€25.91€0.00

Pridobite celovit pregled zgodovine cene Net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Net ter zgodovinski promet NET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Net, od začetne cene Net do najnovejših cenovnih podatkov NET. Naše orodje za zgodovino cene NET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije