Slika sredstva NET
NETNet
€0.0₆3621
-0.13%
1D

Net (NET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€25.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3625€0.0₆3626€0.0₆3621€0.0₆3626€25.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3548€0.0₆3629€0.0₆3548€0.0₆3625€290.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3548€0.0₆3548€0.0₆3548€0.0₆3548€358.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3653€0.0₆3731€0.0₆3538€0.0₆3548€368.20€36,359
Aug 24, 2026Aug 25, 2026€0.0₆3643€0.0₆3830€0.0₆3543€0.0₆3611€46.24€36,463
Aug 23, 2026Aug 24, 2026€0.0₆3565€0.0₆3670€0.0₆3488€0.0₆3670€234.12€35,829
Aug 22, 2026Aug 23, 2026€0.0₆3816€0.0₆3855€0.0₆3520€0.0₆3552€62.73€36,372
Aug 21, 2026Aug 22, 2026€0.0₆3445€0.0₆3815€0.0₆3445€0.0₆3815€2.16€35,769
Aug 20, 2026Aug 21, 2026€0.0₆3360€0.0₆3602€0.0₆3353€0.0₆3436€4.16€34,549
Aug 17, 2026Aug 18, 2026€0.0₆2818€0.0₆2829€0.0₆2809€0.0₆2817€2.95€28,190
Aug 16, 2026Aug 17, 2026€0.0₆2798€0.0₆2804€0.0₆2789€0.0₆2798€56.03€27,953
Aug 15, 2026Aug 16, 2026€0.0₆2809€0.0₆2811€0.0₆2808€0.0₆2810€4.04€28,089
Aug 14, 2026Aug 15, 2026€0.0₆2787€0.0₆2812€0.0₆2787€0.0₆2804€3.96€27,922
Aug 13, 2026Aug 14, 2026€0.0₆2862€0.0₆2866€0.0₆2858€0.0₆2866€1.70€28,618
Aug 12, 2026Aug 13, 2026€0.0₆2863€0.0₆2871€0.0₆2858€0.0₆2858€1.70€28,633
Aug 11, 2026Aug 12, 2026€0.0₆2879€0.0₆2883€0.0₆2833€0.0₆2838€0.8869€28,703

Pridobite celovit pregled zgodovine cene Net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Net ter zgodovinski promet NET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Net, od začetne cene Net do najnovejših cenovnih podatkov NET. Naše orodje za zgodovino cene NET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije