Slika sredstva NEST
NESTNEST Protocol
€0.0001701
-0.99%
1D

NEST Protocol (NEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 10, 2026Sep 11, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 9, 2026Sep 10, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 8, 2026Sep 9, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 7, 2026Sep 8, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 6, 2026Sep 7, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 5, 2026Sep 6, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 4, 2026Sep 5, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 3, 2026Sep 4, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 2, 2026Sep 3, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Aug 31, 2026Sep 1, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Aug 30, 2026Aug 31, 2026€0.0001719€0.0001719€0.0001719€0.0001719€13.11€500,584
Aug 29, 2026Aug 30, 2026€0.0001708€0.0001719€0.0001704€0.0001719€13.04€497,907
Aug 28, 2026Aug 29, 2026€0.0001736€0.0001747€0.0001703€0.0001707€86.82€502,200
Aug 27, 2026Aug 28, 2026€0.0001378€0.0001914€0.0001378€0.0001736€5,033.58€458,344
Aug 26, 2026Aug 27, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 25, 2026Aug 26, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 24, 2026Aug 25, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 23, 2026Aug 24, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 22, 2026Aug 23, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 21, 2026Aug 22, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 20, 2026Aug 21, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 19, 2026Aug 20, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 18, 2026Aug 19, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 17, 2026Aug 18, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 16, 2026Aug 17, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 15, 2026Aug 16, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 14, 2026Aug 15, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 13, 2026Aug 14, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199
Aug 12, 2026Aug 13, 2026€0.0001378€0.0001378€0.0001378€0.0001378€44.10€401,199

Pridobite celovit pregled zgodovine cene NEST Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEST Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEST Protocol ter zgodovinski promet NEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEST Protocol, od začetne cene NEST Protocol do najnovejših cenovnih podatkov NEST. Naše orodje za zgodovino cene NEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije