Slika sredstva NEST
NESTNEST Protocol
€0.0001730
0.25%
1D

NEST Protocol (NEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Oct 1, 2026Oct 2, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 30, 2026Oct 1, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 29, 2026Sep 30, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 28, 2026Sep 29, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 27, 2026Sep 28, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 26, 2026Sep 27, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 25, 2026Sep 26, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 24, 2026Sep 25, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 23, 2026Sep 24, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 22, 2026Sep 23, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 21, 2026Sep 22, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 20, 2026Sep 21, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 19, 2026Sep 20, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 18, 2026Sep 19, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 17, 2026Sep 18, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 16, 2026Sep 17, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.2695€503,752
Sep 14, 2026Sep 15, 2026€0.0001709€0.0001730€0.0001709€0.0001730€0.2692€503,268
Sep 13, 2026Sep 14, 2026€0.0001746€0.0001748€0.0001704€0.0001709€1.50€502,997
Sep 12, 2026Sep 13, 2026€0.0001772€0.0001772€0.0001734€0.0001745€28.44€512,271
Sep 11, 2026Sep 12, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 10, 2026Sep 11, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 9, 2026Sep 10, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 8, 2026Sep 9, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 7, 2026Sep 8, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 6, 2026Sep 7, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 5, 2026Sep 6, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 4, 2026Sep 5, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887
Sep 3, 2026Sep 4, 2026€0.0001772€0.0001772€0.0001772€0.0001772€13.51€515,887

Pridobite celovit pregled zgodovine cene NEST Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEST Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEST Protocol ter zgodovinski promet NEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEST Protocol, od začetne cene NEST Protocol do najnovejših cenovnih podatkov NEST. Naše orodje za zgodovino cene NEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije