Slika sredstva CKB
CKBNervos Network
€0.001131
7.02%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001060€0.001128€0.001053€0.001128€3.25M€54.55M
Sep 20, 2026Sep 21, 2026€0.001079€0.001094€0.001019€0.001060€4.25M€52.18M
Sep 19, 2026Sep 20, 2026€0.001051€0.001115€0.001042€0.001079€3.49M€53.58M
Sep 18, 2026Sep 19, 2026€0.0009605€0.001050€0.0009585€0.001050€2.35M€49.80M
Sep 17, 2026Sep 18, 2026€0.0009433€0.0009641€0.0009346€0.0009592€2.01M€47.04M
Sep 16, 2026Sep 17, 2026€0.0009432€0.0009522€0.0009089€0.0009433€2.72M€46.07M
Sep 15, 2026Sep 16, 2026€0.001008€0.001051€0.0009266€0.0009427€3.94M€48.79M
Sep 14, 2026Sep 15, 2026€0.001029€0.001067€0.001010€0.001010€6.07M€51.37M
Sep 13, 2026Sep 14, 2026€0.0009829€0.001064€0.0009820€0.001029€6.02M€51.05M
Sep 12, 2026Sep 13, 2026€0.0009231€0.0009932€0.0009231€0.0009829€4.26M€47.56M
Sep 11, 2026Sep 12, 2026€0.0009384€0.0009758€0.0009186€0.0009231€12.34M€46.47M
Sep 10, 2026Sep 11, 2026€0.0009822€0.001061€0.0009268€0.0009268€20.09M€49.48M
Sep 9, 2026Sep 10, 2026€0.0009768€0.001001€0.0009603€0.0009822€2.17M€48.59M
Sep 8, 2026Sep 9, 2026€0.001001€0.001011€0.0009728€0.0009749€3.10M€48.99M
Sep 7, 2026Sep 8, 2026€0.0009769€0.001011€0.0009629€0.0009957€3.25M€48.90M
Sep 6, 2026Sep 7, 2026€0.0009655€0.0009823€0.0009473€0.0009782€3.22M€47.84M
Sep 5, 2026Sep 6, 2026€0.0009286€0.0009795€0.0009197€0.0009654€3.18M€46.82M
Sep 4, 2026Sep 5, 2026€0.0008917€0.0009325€0.0008894€0.0009306€2.84M€44.82M
Sep 3, 2026Sep 4, 2026€0.0008681€0.0009032€0.0008674€0.0008920€2.50M€43.65M
Sep 2, 2026Sep 3, 2026€0.0008894€0.0009187€0.0008661€0.0008681€3.20M€43.68M
Sep 1, 2026Sep 2, 2026€0.0009003€0.0009242€0.0008729€0.0008896€4.02M€44.50M
Aug 31, 2026Sep 1, 2026€0.0008550€0.0009100€0.0008550€0.0008994€5.00M€43.86M
Aug 30, 2026Aug 31, 2026€0.0009019€0.0009691€0.0008505€0.0008550€3.36M€44.72M
Aug 29, 2026Aug 30, 2026€0.0008647€0.0009136€0.0008636€0.0009077€2.11M€43.87M
Aug 28, 2026Aug 29, 2026€0.0008827€0.0008925€0.0008460€0.0008641€2.47M€43.01M
Aug 27, 2026Aug 28, 2026€0.0008922€0.0009058€0.0008656€0.0008827€3.99M€43.56M
Aug 26, 2026Aug 27, 2026€0.0008485€0.0008997€0.0008454€0.0008909€2.84M€42.52M
Aug 25, 2026Aug 26, 2026€0.0008651€0.0008803€0.0008321€0.0008466€2.62M€42.46M
Aug 24, 2026Aug 25, 2026€0.0008708€0.0008909€0.0008385€0.0008656€2.61M€42.46M
Aug 23, 2026Aug 24, 2026€0.0008443€0.0008857€0.0008052€0.0008708€3.18M€41.72M
Aug 22, 2026Aug 23, 2026€0.0008650€0.0009122€0.0008283€0.0008424€6.05M€42.59M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije