Slika sredstva CKB
CKBNervos Network
€0.0009211
-6.73%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001002€0.001045€0.0009214€0.0009374€3.92M€48.52M
Sep 14, 2026Sep 15, 2026€0.001023€0.001061€0.001004€0.001004€6.03M€51.08M
Sep 13, 2026Sep 14, 2026€0.0009774€0.001058€0.0009765€0.001023€5.99M€50.77M
Sep 12, 2026Sep 13, 2026€0.0009179€0.0009877€0.0009179€0.0009774€4.24M€47.29M
Sep 11, 2026Sep 12, 2026€0.0009331€0.0009703€0.0009134€0.0009179€12.27M€46.21M
Sep 10, 2026Sep 11, 2026€0.0009766€0.001055€0.0009216€0.0009216€19.97M€49.20M
Sep 9, 2026Sep 10, 2026€0.0009713€0.0009950€0.0009549€0.0009766€2.16M€48.32M
Sep 8, 2026Sep 9, 2026€0.0009955€0.001006€0.0009673€0.0009694€3.08M€48.72M
Sep 7, 2026Sep 8, 2026€0.0009714€0.001005€0.0009575€0.0009901€3.23M€48.62M
Sep 6, 2026Sep 7, 2026€0.0009601€0.0009768€0.0009420€0.0009727€3.20M€47.57M
Sep 5, 2026Sep 6, 2026€0.0009234€0.0009740€0.0009145€0.0009600€3.16M€46.55M
Sep 4, 2026Sep 5, 2026€0.0008867€0.0009272€0.0008844€0.0009253€2.82M€44.57M
Sep 3, 2026Sep 4, 2026€0.0008632€0.0008981€0.0008625€0.0008870€2.49M€43.40M
Sep 2, 2026Sep 3, 2026€0.0008844€0.0009135€0.0008612€0.0008632€3.19M€43.43M
Sep 1, 2026Sep 2, 2026€0.0008953€0.0009190€0.0008680€0.0008846€3.99M€44.25M
Aug 31, 2026Sep 1, 2026€0.0008502€0.0009049€0.0008502€0.0008943€4.98M€43.61M
Aug 30, 2026Aug 31, 2026€0.0008969€0.0009636€0.0008458€0.0008502€3.34M€44.47M
Aug 29, 2026Aug 30, 2026€0.0008599€0.0009084€0.0008587€0.0009026€2.10M€43.63M
Aug 28, 2026Aug 29, 2026€0.0008778€0.0008875€0.0008413€0.0008592€2.46M€42.77M
Aug 27, 2026Aug 28, 2026€0.0008872€0.0009007€0.0008607€0.0008778€3.97M€43.31M
Aug 26, 2026Aug 27, 2026€0.0008438€0.0008946€0.0008406€0.0008859€2.83M€42.28M
Aug 25, 2026Aug 26, 2026€0.0008602€0.0008753€0.0008274€0.0008418€2.61M€42.22M
Aug 24, 2026Aug 25, 2026€0.0008659€0.0008859€0.0008338€0.0008607€2.60M€42.22M
Aug 23, 2026Aug 24, 2026€0.0008396€0.0008807€0.0008007€0.0008659€3.16M€41.48M
Aug 22, 2026Aug 23, 2026€0.0008602€0.0009071€0.0008237€0.0008377€6.02M€42.36M
Aug 21, 2026Aug 22, 2026€0.0007670€0.0008778€0.0007595€0.0008602€8.53M€40.60M
Aug 20, 2026Aug 21, 2026€0.0007371€0.0007824€0.0007346€0.0007670€3.36M€37.46M
Aug 19, 2026Aug 20, 2026€0.0006975€0.0007482€0.0006936€0.0007364€1.60M€35.09M
Aug 18, 2026Aug 19, 2026€0.0007114€0.0007124€0.0006959€0.0006975€1.52M€34.75M
Aug 17, 2026Aug 18, 2026€0.0007159€0.0007225€0.0007100€0.0007114€1.26M€35.38M
Aug 16, 2026Aug 17, 2026€0.0007191€0.0007287€0.0007115€0.0007156€1.45M€35.47M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije