Slika sredstva CKB
CKBNervos Network
€0.0009904
-3.01%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001023€0.001061€0.001004€0.001004€6.03M€51.06M
Sep 13, 2026Sep 14, 2026€0.0009770€0.001058€0.0009762€0.001023€5.98M€50.75M
Sep 12, 2026Sep 13, 2026€0.0009176€0.0009873€0.0009176€0.0009770€4.23M€47.28M
Sep 11, 2026Sep 12, 2026€0.0009328€0.0009700€0.0009131€0.0009176€12.27M€46.20M
Sep 10, 2026Sep 11, 2026€0.0009763€0.001055€0.0009213€0.0009213€19.97M€49.19M
Sep 9, 2026Sep 10, 2026€0.0009710€0.0009946€0.0009545€0.0009763€2.16M€48.30M
Sep 8, 2026Sep 9, 2026€0.0009951€0.001005€0.0009670€0.0009690€3.08M€48.70M
Sep 7, 2026Sep 8, 2026€0.0009711€0.001005€0.0009572€0.0009898€3.23M€48.60M
Sep 6, 2026Sep 7, 2026€0.0009598€0.0009765€0.0009417€0.0009724€3.20M€47.56M
Sep 5, 2026Sep 6, 2026€0.0009231€0.0009737€0.0009142€0.0009597€3.16M€46.54M
Sep 4, 2026Sep 5, 2026€0.0008864€0.0009269€0.0008841€0.0009250€2.82M€44.56M
Sep 3, 2026Sep 4, 2026€0.0008629€0.0008978€0.0008622€0.0008867€2.49M€43.39M
Sep 2, 2026Sep 3, 2026€0.0008841€0.0009132€0.0008609€0.0008629€3.18M€43.42M
Sep 1, 2026Sep 2, 2026€0.0008950€0.0009187€0.0008677€0.0008843€3.99M€44.23M
Aug 31, 2026Sep 1, 2026€0.0008499€0.0009046€0.0008499€0.0008940€4.97M€43.60M
Aug 30, 2026Aug 31, 2026€0.0008965€0.0009633€0.0008455€0.0008499€3.34M€44.46M
Aug 29, 2026Aug 30, 2026€0.0008596€0.0009081€0.0008584€0.0009023€2.10M€43.61M
Aug 28, 2026Aug 29, 2026€0.0008775€0.0008872€0.0008410€0.0008589€2.46M€42.76M
Aug 27, 2026Aug 28, 2026€0.0008869€0.0009004€0.0008604€0.0008775€3.96M€43.30M
Aug 26, 2026Aug 27, 2026€0.0008435€0.0008943€0.0008403€0.0008856€2.82M€42.27M
Aug 25, 2026Aug 26, 2026€0.0008599€0.0008750€0.0008272€0.0008415€2.61M€42.21M
Aug 24, 2026Aug 25, 2026€0.0008656€0.0008856€0.0008335€0.0008604€2.60M€42.20M
Aug 23, 2026Aug 24, 2026€0.0008393€0.0008804€0.0008004€0.0008656€3.16M€41.47M
Aug 22, 2026Aug 23, 2026€0.0008599€0.0009067€0.0008234€0.0008374€6.01M€42.34M
Aug 21, 2026Aug 22, 2026€0.0007667€0.0008775€0.0007593€0.0008599€8.53M€40.58M
Aug 20, 2026Aug 21, 2026€0.0007368€0.0007821€0.0007343€0.0007667€3.36M€37.45M
Aug 19, 2026Aug 20, 2026€0.0006973€0.0007480€0.0006934€0.0007362€1.59M€35.07M
Aug 18, 2026Aug 19, 2026€0.0007112€0.0007121€0.0006957€0.0006973€1.52M€34.73M
Aug 17, 2026Aug 18, 2026€0.0007157€0.0007223€0.0007097€0.0007112€1.26M€35.37M
Aug 16, 2026Aug 17, 2026€0.0007189€0.0007284€0.0007113€0.0007154€1.45M€35.45M
Aug 15, 2026Aug 16, 2026€0.0007152€0.0007334€0.0007114€0.0007186€1.93M€35.50M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije