Slika sredstva CKB
CKBNervos Network
€0.0008235
-2.18%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0008439€0.0008689€0.0008231€0.0008608€1.79M€42.04M
Nov 11, 2026Nov 12, 2026€0.0008321€0.0008775€0.0008285€0.0008422€1.99M€42.41M
Nov 10, 2026Nov 11, 2026€0.0008374€0.0008578€0.0008230€0.0008321€1.40M€41.77M
Nov 9, 2026Nov 10, 2026€0.0008347€0.0008790€0.0008147€0.0008356€2.45M€42.06M
Nov 8, 2026Nov 9, 2026€0.0009317€0.0009336€0.0008328€0.0008366€2.16M€43.81M
Nov 7, 2026Nov 8, 2026€0.0009845€0.0009926€0.0009221€0.0009317€1.34M€47.46M
Nov 6, 2026Nov 7, 2026€0.0009706€0.001007€0.0009706€0.0009845€1.67M€49.45M
Nov 5, 2026Nov 6, 2026€0.001067€0.001076€0.0009613€0.0009706€1.76M€50.91M
Nov 4, 2026Nov 5, 2026€0.001051€0.001082€0.001009€0.001066€1.27M€52.33M
Nov 3, 2026Nov 4, 2026€0.001052€0.001071€0.001038€0.001053€1.26M€52.49M
Nov 2, 2026Nov 3, 2026€0.001109€0.001114€0.001048€0.001052€1.15M€53.91M
Nov 1, 2026Nov 2, 2026€0.001109€0.001125€0.001097€0.001109€1.10M€55.39M
Oct 31, 2026Nov 1, 2026€0.001115€0.001136€0.001097€0.001107€1.35M€55.39M
Oct 30, 2026Oct 31, 2026€0.001085€0.001119€0.001045€0.001112€3.06M€54.14M
Oct 29, 2026Oct 30, 2026€0.001229€0.001229€0.001086€0.001086€1.78M€58.58M
Oct 28, 2026Oct 29, 2026€0.001259€0.001264€0.001213€0.001229€1.50M€61.80M
Oct 27, 2026Oct 28, 2026€0.001269€0.001269€0.001228€0.001259€1.18M€62.20M
Oct 26, 2026Oct 27, 2026€0.001264€0.001283€0.001228€0.001266€1.47M€62.53M
Oct 25, 2026Oct 26, 2026€0.001302€0.001321€0.001258€0.001261€1.50M€64.05M
Oct 24, 2026Oct 25, 2026€0.001343€0.001357€0.001263€0.001301€2.12M€65.01M
Oct 23, 2026Oct 24, 2026€0.001353€0.001384€0.001305€0.001337€1.94M€67.46M
Oct 22, 2026Oct 23, 2026€0.001437€0.001444€0.001341€0.001353€4.32M€68.69M
Oct 21, 2026Oct 22, 2026€0.001386€0.001454€0.001368€0.001439€3.76M€70.16M
Oct 20, 2026Oct 21, 2026€0.001323€0.001386€0.001271€0.001386€2.83M€65.93M
Oct 19, 2026Oct 20, 2026€0.001343€0.001402€0.001297€0.001323€3.33M€66.61M
Oct 18, 2026Oct 19, 2026€0.001360€0.001366€0.001277€0.001343€2.58M€66.11M
Oct 17, 2026Oct 18, 2026€0.001392€0.001410€0.001317€0.001358€3.58M€68.36M
Oct 16, 2026Oct 17, 2026€0.001386€0.001405€0.001333€0.001386€4.02M€68.09M
Oct 15, 2026Oct 16, 2026€0.001432€0.001432€0.001309€0.001386€6.63M€67.54M
Oct 14, 2026Oct 15, 2026€0.001415€0.001479€0.001374€0.001432€9.93M€70.70M
Oct 13, 2026Oct 14, 2026€0.001349€0.001545€0.001325€0.001419€26.21M€70.63M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije