Slika sredstva CKB
CKBNervos Network
€0.001101
5.13%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001080€0.001094€0.001020€0.001060€4.25M€52.19M
Sep 19, 2026Sep 20, 2026€0.001051€0.001116€0.001042€0.001080€3.49M€53.59M
Sep 18, 2026Sep 19, 2026€0.0009607€0.001051€0.0009587€0.001050€2.35M€49.81M
Sep 17, 2026Sep 18, 2026€0.0009436€0.0009644€0.0009348€0.0009595€2.01M€47.05M
Sep 16, 2026Sep 17, 2026€0.0009434€0.0009524€0.0009091€0.0009436€2.72M€46.08M
Sep 15, 2026Sep 16, 2026€0.001008€0.001051€0.0009268€0.0009429€3.94M€48.80M
Sep 14, 2026Sep 15, 2026€0.001029€0.001067€0.001010€0.001010€6.07M€51.38M
Sep 13, 2026Sep 14, 2026€0.0009831€0.001064€0.0009823€0.001029€6.02M€51.06M
Sep 12, 2026Sep 13, 2026€0.0009233€0.0009935€0.0009233€0.0009831€4.26M€47.57M
Sep 11, 2026Sep 12, 2026€0.0009386€0.0009761€0.0009188€0.0009233€12.34M€46.48M
Sep 10, 2026Sep 11, 2026€0.0009824€0.001061€0.0009270€0.0009270€20.09M€49.49M
Sep 9, 2026Sep 10, 2026€0.0009770€0.001001€0.0009605€0.0009824€2.17M€48.60M
Sep 8, 2026Sep 9, 2026€0.001001€0.001012€0.0009730€0.0009751€3.10M€49.00M
Sep 7, 2026Sep 8, 2026€0.0009771€0.001011€0.0009632€0.0009960€3.25M€48.91M
Sep 6, 2026Sep 7, 2026€0.0009657€0.0009826€0.0009475€0.0009784€3.22M€47.85M
Sep 5, 2026Sep 6, 2026€0.0009288€0.0009797€0.0009199€0.0009657€3.18M€46.83M
Sep 4, 2026Sep 5, 2026€0.0008919€0.0009327€0.0008896€0.0009308€2.84M€44.83M
Sep 3, 2026Sep 4, 2026€0.0008682€0.0009034€0.0008676€0.0008922€2.50M€43.66M
Sep 2, 2026Sep 3, 2026€0.0008896€0.0009189€0.0008663€0.0008682€3.20M€43.69M
Sep 1, 2026Sep 2, 2026€0.0009005€0.0009244€0.0008731€0.0008898€4.02M€44.51M
Aug 31, 2026Sep 1, 2026€0.0008552€0.0009102€0.0008552€0.0008996€5.00M€43.87M
Aug 30, 2026Aug 31, 2026€0.0009021€0.0009693€0.0008507€0.0008552€3.36M€44.73M
Aug 29, 2026Aug 30, 2026€0.0008649€0.0009138€0.0008638€0.0009080€2.11M€43.88M
Aug 28, 2026Aug 29, 2026€0.0008829€0.0008927€0.0008462€0.0008643€2.47M€43.02M
Aug 27, 2026Aug 28, 2026€0.0008924€0.0009060€0.0008658€0.0008829€3.99M€43.57M
Aug 26, 2026Aug 27, 2026€0.0008487€0.0008999€0.0008455€0.0008911€2.84M€42.53M
Aug 25, 2026Aug 26, 2026€0.0008653€0.0008805€0.0008323€0.0008468€2.62M€42.47M
Aug 24, 2026Aug 25, 2026€0.0008710€0.0008911€0.0008387€0.0008658€2.61M€42.47M
Aug 23, 2026Aug 24, 2026€0.0008445€0.0008859€0.0008054€0.0008710€3.18M€41.73M
Aug 22, 2026Aug 23, 2026€0.0008652€0.0009124€0.0008285€0.0008426€6.05M€42.60M
Aug 21, 2026Aug 22, 2026€0.0007715€0.0008829€0.0007640€0.0008652€8.58M€40.83M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije