Slika sredstva CKB
CKBNervos Network
€0.001055
-2.16%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001050€0.001114€0.001041€0.001078€3.49M€53.54M
Sep 18, 2026Sep 19, 2026€0.0009597€0.001049€0.0009578€0.001049€2.35M€49.76M
Sep 17, 2026Sep 18, 2026€0.0009426€0.0009634€0.0009338€0.0009585€2.01M€47.00M
Sep 16, 2026Sep 17, 2026€0.0009424€0.0009515€0.0009082€0.0009426€2.72M€46.03M
Sep 15, 2026Sep 16, 2026€0.001007€0.001050€0.0009259€0.0009419€3.94M€48.75M
Sep 14, 2026Sep 15, 2026€0.001028€0.001066€0.001009€0.001009€6.06M€51.33M
Sep 13, 2026Sep 14, 2026€0.0009821€0.001063€0.0009812€0.001028€6.02M€51.01M
Sep 12, 2026Sep 13, 2026€0.0009224€0.0009924€0.0009224€0.0009821€4.26M€47.52M
Sep 11, 2026Sep 12, 2026€0.0009376€0.0009751€0.0009178€0.0009224€12.33M€46.44M
Sep 10, 2026Sep 11, 2026€0.0009814€0.001060€0.0009261€0.0009261€20.07M€49.44M
Sep 9, 2026Sep 10, 2026€0.0009760€0.0009998€0.0009595€0.0009814€2.17M€48.55M
Sep 8, 2026Sep 9, 2026€0.001000€0.001011€0.0009720€0.0009741€3.10M€48.95M
Sep 7, 2026Sep 8, 2026€0.0009761€0.001010€0.0009622€0.0009949€3.24M€48.86M
Sep 6, 2026Sep 7, 2026€0.0009648€0.0009815€0.0009466€0.0009774€3.21M€47.80M
Sep 5, 2026Sep 6, 2026€0.0009279€0.0009787€0.0009190€0.0009647€3.18M€46.78M
Sep 4, 2026Sep 5, 2026€0.0008910€0.0009317€0.0008887€0.0009298€2.84M€44.79M
Sep 3, 2026Sep 4, 2026€0.0008674€0.0009025€0.0008667€0.0008913€2.50M€43.61M
Sep 2, 2026Sep 3, 2026€0.0008887€0.0009179€0.0008654€0.0008674€3.20M€43.64M
Sep 1, 2026Sep 2, 2026€0.0008996€0.0009235€0.0008722€0.0008889€4.01M€44.46M
Aug 31, 2026Sep 1, 2026€0.0008543€0.0009093€0.0008543€0.0008986€5.00M€43.82M
Aug 30, 2026Aug 31, 2026€0.0009012€0.0009683€0.0008499€0.0008543€3.36M€44.69M
Aug 29, 2026Aug 30, 2026€0.0008640€0.0009128€0.0008629€0.0009070€2.11M€43.84M
Aug 28, 2026Aug 29, 2026€0.0008820€0.0008918€0.0008453€0.0008634€2.47M€42.98M
Aug 27, 2026Aug 28, 2026€0.0008915€0.0009051€0.0008649€0.0008820€3.98M€43.52M
Aug 26, 2026Aug 27, 2026€0.0008478€0.0008990€0.0008447€0.0008902€2.84M€42.49M
Aug 25, 2026Aug 26, 2026€0.0008644€0.0008796€0.0008315€0.0008459€2.62M€42.43M
Aug 24, 2026Aug 25, 2026€0.0008701€0.0008902€0.0008378€0.0008649€2.61M€42.42M
Aug 23, 2026Aug 24, 2026€0.0008437€0.0008850€0.0008046€0.0008701€3.18M€41.69M
Aug 22, 2026Aug 23, 2026€0.0008643€0.0009115€0.0008277€0.0008418€6.05M€42.56M
Aug 21, 2026Aug 22, 2026€0.0007707€0.0008820€0.0007632€0.0008643€8.57M€40.79M
Aug 20, 2026Aug 21, 2026€0.0007406€0.0007862€0.0007382€0.0007707€3.37M€37.64M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije