Slika sredstva CKB
CKBNervos Network
€0.001255
3.63%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001115€0.001236€0.001115€0.001223€4.09M€58.42M
Sep 23, 2026Sep 24, 2026€0.001163€0.001206€0.001110€0.001115€3.69M€57.44M
Sep 22, 2026Sep 23, 2026€0.001138€0.001170€0.001112€0.001163€3.26M€56.43M
Sep 21, 2026Sep 22, 2026€0.001067€0.001135€0.001060€0.001135€3.27M€54.92M
Sep 20, 2026Sep 21, 2026€0.001086€0.001101€0.001026€0.001067€4.28M€52.53M
Sep 19, 2026Sep 20, 2026€0.001058€0.001123€0.001049€0.001086€3.51M€53.94M
Sep 18, 2026Sep 19, 2026€0.0009669€0.001057€0.0009649€0.001057€2.37M€50.13M
Sep 17, 2026Sep 18, 2026€0.0009496€0.0009706€0.0009408€0.0009656€2.03M€47.35M
Sep 16, 2026Sep 17, 2026€0.0009495€0.0009586€0.0009149€0.0009496€2.74M€46.38M
Sep 15, 2026Sep 16, 2026€0.001015€0.001058€0.0009328€0.0009489€3.97M€49.12M
Sep 14, 2026Sep 15, 2026€0.001036€0.001074€0.001017€0.001017€6.11M€51.71M
Sep 13, 2026Sep 14, 2026€0.0009895€0.001071€0.0009886€0.001036€6.06M€51.39M
Sep 12, 2026Sep 13, 2026€0.0009293€0.0009999€0.0009293€0.0009895€4.29M€47.88M
Sep 11, 2026Sep 12, 2026€0.0009446€0.0009823€0.0009247€0.0009293€12.42M€46.78M
Sep 10, 2026Sep 11, 2026€0.0009887€0.001068€0.0009330€0.0009330€20.22M€49.81M
Sep 9, 2026Sep 10, 2026€0.0009833€0.001007€0.0009667€0.0009887€2.18M€48.92M
Sep 8, 2026Sep 9, 2026€0.001008€0.001018€0.0009792€0.0009813€3.12M€49.32M
Sep 7, 2026Sep 8, 2026€0.0009834€0.001018€0.0009694€0.001002€3.27M€49.22M
Sep 6, 2026Sep 7, 2026€0.0009720€0.0009889€0.0009536€0.0009847€3.24M€48.16M
Sep 5, 2026Sep 6, 2026€0.0009348€0.0009860€0.0009258€0.0009719€3.20M€47.13M
Sep 4, 2026Sep 5, 2026€0.0008977€0.0009387€0.0008953€0.0009368€2.86M€45.12M
Sep 3, 2026Sep 4, 2026€0.0008738€0.0009092€0.0008732€0.0008979€2.52M€43.94M
Sep 2, 2026Sep 3, 2026€0.0008954€0.0009248€0.0008718€0.0008738€3.22M€43.97M
Sep 1, 2026Sep 2, 2026€0.0009063€0.0009304€0.0008787€0.0008955€4.04M€44.79M
Aug 31, 2026Sep 1, 2026€0.0008607€0.0009161€0.0008607€0.0009054€5.04M€44.15M
Aug 30, 2026Aug 31, 2026€0.0009079€0.0009755€0.0008562€0.0008607€3.38M€45.02M
Aug 29, 2026Aug 30, 2026€0.0008705€0.0009196€0.0008693€0.0009138€2.12M€44.17M
Aug 28, 2026Aug 29, 2026€0.0008886€0.0008985€0.0008516€0.0008698€2.49M€43.30M
Aug 27, 2026Aug 28, 2026€0.0008981€0.0009119€0.0008714€0.0008886€4.01M€43.85M
Aug 26, 2026Aug 27, 2026€0.0008542€0.0009057€0.0008510€0.0008968€2.86M€42.80M
Aug 25, 2026Aug 26, 2026€0.0008708€0.0008861€0.0008377€0.0008522€2.64M€42.74M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije