Slika sredstva CKB
CKBNervos Network
€0.001052
8.01%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009593€0.001049€0.0009573€0.001049€2.35M€49.74M
Sep 17, 2026Sep 18, 2026€0.0009422€0.0009629€0.0009334€0.0009580€2.01M€46.98M
Sep 16, 2026Sep 17, 2026€0.0009420€0.0009510€0.0009077€0.0009422€2.71M€46.01M
Sep 15, 2026Sep 16, 2026€0.001007€0.001049€0.0009254€0.0009415€3.94M€48.73M
Sep 14, 2026Sep 15, 2026€0.001027€0.001066€0.001009€0.001009€6.06M€51.30M
Sep 13, 2026Sep 14, 2026€0.0009817€0.001063€0.0009808€0.001027€6.01M€50.99M
Sep 12, 2026Sep 13, 2026€0.0009219€0.0009920€0.0009219€0.0009817€4.25M€47.50M
Sep 11, 2026Sep 12, 2026€0.0009372€0.0009746€0.0009174€0.0009219€12.32M€46.41M
Sep 10, 2026Sep 11, 2026€0.0009809€0.001060€0.0009257€0.0009257€20.06M€49.42M
Sep 9, 2026Sep 10, 2026€0.0009756€0.0009994€0.0009591€0.0009809€2.17M€48.53M
Sep 8, 2026Sep 9, 2026€0.0009998€0.001010€0.0009715€0.0009736€3.10M€48.93M
Sep 7, 2026Sep 8, 2026€0.0009756€0.001010€0.0009617€0.0009945€3.24M€48.83M
Sep 6, 2026Sep 7, 2026€0.0009643€0.0009811€0.0009461€0.0009770€3.21M€47.78M
Sep 5, 2026Sep 6, 2026€0.0009274€0.0009783€0.0009186€0.0009642€3.18M€46.76M
Sep 4, 2026Sep 5, 2026€0.0008906€0.0009313€0.0008883€0.0009294€2.84M€44.77M
Sep 3, 2026Sep 4, 2026€0.0008670€0.0009021€0.0008663€0.0008909€2.50M€43.59M
Sep 2, 2026Sep 3, 2026€0.0008883€0.0009175€0.0008650€0.0008670€3.20M€43.62M
Sep 1, 2026Sep 2, 2026€0.0008992€0.0009230€0.0008718€0.0008885€4.01M€44.44M
Aug 31, 2026Sep 1, 2026€0.0008539€0.0009089€0.0008539€0.0008982€5.00M€43.80M
Aug 30, 2026Aug 31, 2026€0.0009008€0.0009679€0.0008495€0.0008539€3.35M€44.67M
Aug 29, 2026Aug 30, 2026€0.0008636€0.0009124€0.0008625€0.0009066€2.11M€43.82M
Aug 28, 2026Aug 29, 2026€0.0008816€0.0008914€0.0008450€0.0008630€2.47M€42.96M
Aug 27, 2026Aug 28, 2026€0.0008911€0.0009047€0.0008645€0.0008816€3.98M€43.50M
Aug 26, 2026Aug 27, 2026€0.0008475€0.0008986€0.0008443€0.0008898€2.84M€42.47M
Aug 25, 2026Aug 26, 2026€0.0008640€0.0008792€0.0008311€0.0008455€2.62M€42.41M
Aug 24, 2026Aug 25, 2026€0.0008697€0.0008898€0.0008374€0.0008645€2.61M€42.40M
Aug 23, 2026Aug 24, 2026€0.0008433€0.0008846€0.0008042€0.0008697€3.17M€41.67M
Aug 22, 2026Aug 23, 2026€0.0008639€0.0009110€0.0008273€0.0008414€6.04M€42.54M
Aug 21, 2026Aug 22, 2026€0.0007703€0.0008816€0.0007629€0.0008639€8.57M€40.77M
Aug 20, 2026Aug 21, 2026€0.0007403€0.0007858€0.0007378€0.0007703€3.37M€37.62M
Aug 19, 2026Aug 20, 2026€0.0007006€0.0007515€0.0006967€0.0007397€1.60M€35.24M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije