Slika sredstva CKB
CKBNervos Network
€0.001113
-3.24%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001139€0.001172€0.001113€0.001164€3.26M€56.50M
Sep 21, 2026Sep 22, 2026€0.001068€0.001137€0.001061€0.001137€3.27M€54.99M
Sep 20, 2026Sep 21, 2026€0.001088€0.001103€0.001028€0.001068€4.28M€52.60M
Sep 19, 2026Sep 20, 2026€0.001059€0.001124€0.001050€0.001088€3.52M€54.00M
Sep 18, 2026Sep 19, 2026€0.0009681€0.001059€0.0009661€0.001058€2.37M€50.19M
Sep 17, 2026Sep 18, 2026€0.0009508€0.0009718€0.0009420€0.0009668€2.03M€47.41M
Sep 16, 2026Sep 17, 2026€0.0009506€0.0009598€0.0009161€0.0009508€2.74M€46.43M
Sep 15, 2026Sep 16, 2026€0.001016€0.001059€0.0009340€0.0009501€3.97M€49.18M
Sep 14, 2026Sep 15, 2026€0.001037€0.001076€0.001018€0.001018€6.11M€51.78M
Sep 13, 2026Sep 14, 2026€0.0009907€0.001072€0.0009898€0.001037€6.07M€51.46M
Sep 12, 2026Sep 13, 2026€0.0009304€0.001001€0.0009304€0.0009907€4.29M€47.94M
Sep 11, 2026Sep 12, 2026€0.0009458€0.0009836€0.0009259€0.0009304€12.44M€46.84M
Sep 10, 2026Sep 11, 2026€0.0009899€0.001070€0.0009342€0.0009342€20.24M€49.87M
Sep 9, 2026Sep 10, 2026€0.0009845€0.001009€0.0009679€0.0009899€2.19M€48.98M
Sep 8, 2026Sep 9, 2026€0.001009€0.001019€0.0009805€0.0009826€3.13M€49.38M
Sep 7, 2026Sep 8, 2026€0.0009846€0.001019€0.0009706€0.001004€3.27M€49.28M
Sep 6, 2026Sep 7, 2026€0.0009732€0.0009901€0.0009548€0.0009859€3.24M€48.22M
Sep 5, 2026Sep 6, 2026€0.0009360€0.0009873€0.0009270€0.0009731€3.21M€47.19M
Sep 4, 2026Sep 5, 2026€0.0008988€0.0009398€0.0008965€0.0009379€2.86M€45.18M
Sep 3, 2026Sep 4, 2026€0.0008749€0.0009104€0.0008743€0.0008991€2.52M€43.99M
Sep 2, 2026Sep 3, 2026€0.0008965€0.0009259€0.0008729€0.0008749€3.23M€44.03M
Sep 1, 2026Sep 2, 2026€0.0009075€0.0009315€0.0008798€0.0008967€4.05M€44.85M
Aug 31, 2026Sep 1, 2026€0.0008618€0.0009172€0.0008618€0.0009065€5.04M€44.20M
Aug 30, 2026Aug 31, 2026€0.0009091€0.0009768€0.0008573€0.0008618€3.38M€45.08M
Aug 29, 2026Aug 30, 2026€0.0008716€0.0009208€0.0008704€0.0009149€2.13M€44.22M
Aug 28, 2026Aug 29, 2026€0.0008897€0.0008996€0.0008527€0.0008709€2.49M€43.35M
Aug 27, 2026Aug 28, 2026€0.0008992€0.0009130€0.0008725€0.0008897€4.02M€43.90M
Aug 26, 2026Aug 27, 2026€0.0008552€0.0009068€0.0008520€0.0008979€2.86M€42.86M
Aug 25, 2026Aug 26, 2026€0.0008719€0.0008873€0.0008387€0.0008533€2.64M€42.80M
Aug 24, 2026Aug 25, 2026€0.0008777€0.0008980€0.0008451€0.0008724€2.63M€42.79M
Aug 23, 2026Aug 24, 2026€0.0008510€0.0008927€0.0008116€0.0008777€3.20M€42.05M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije