Slika sredstva CKB
CKBNervos Network
€0.001339
2.06%
1D

Nervos Network (CKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001407€0.001408€0.001287€0.001362€6.52M€66.38M
Oct 14, 2026Oct 15, 2026€0.001391€0.001454€0.001350€0.001407€9.76M€69.49M
Oct 13, 2026Oct 14, 2026€0.001326€0.001519€0.001303€0.001394€25.76M€69.42M
Oct 12, 2026Oct 13, 2026€0.001724€0.001729€0.001321€0.001326€85.15M€74.11M
Oct 11, 2026Oct 12, 2026€0.001291€0.001886€0.001234€0.001726€34.45M€71.11M
Oct 10, 2026Oct 11, 2026€0.001183€0.001309€0.001162€0.001296€6.90M€60.65M
Oct 9, 2026Oct 10, 2026€0.001104€0.001191€0.001104€0.001188€5.85M€56.85M
Oct 8, 2026Oct 9, 2026€0.001130€0.001214€0.001061€0.001106€3.73M€55.83M
Oct 7, 2026Oct 8, 2026€0.001171€0.001171€0.001095€0.001129€1.70M€55.63M
Oct 6, 2026Oct 7, 2026€0.001206€0.001208€0.001168€0.001171€1.55M€58.82M
Oct 5, 2026Oct 6, 2026€0.001171€0.001217€0.001163€0.001205€1.41M€58.90M
Oct 4, 2026Oct 5, 2026€0.001167€0.001188€0.001154€0.001171€1.45M€57.99M
Oct 3, 2026Oct 4, 2026€0.001164€0.001178€0.001151€0.001167€2.44M€57.66M
Oct 2, 2026Oct 3, 2026€0.001156€0.001235€0.001113€0.001164€8.52M€57.62M
Oct 1, 2026Oct 2, 2026€0.001169€0.001196€0.001126€0.001152€1.68M€57.46M
Sep 30, 2026Oct 1, 2026€0.001163€0.001198€0.001137€0.001170€1.68M€57.90M
Sep 29, 2026Sep 30, 2026€0.001173€0.001206€0.001129€0.001163€1.97M€58.11M
Sep 28, 2026Sep 29, 2026€0.001259€0.001272€0.001149€0.001173€2.12M€59.01M
Sep 27, 2026Sep 28, 2026€0.001285€0.001285€0.001237€0.001259€1.61M€62.49M
Sep 26, 2026Sep 27, 2026€0.001283€0.001302€0.001259€0.001284€1.96M€63.48M
Sep 25, 2026Sep 26, 2026€0.001239€0.001283€0.001232€0.001283€3.19M€62.41M
Sep 24, 2026Sep 25, 2026€0.001129€0.001251€0.001129€0.001239€2.62M€59.23M
Sep 23, 2026Sep 24, 2026€0.001177€0.001222€0.001123€0.001129€2.43M€58.16M
Sep 22, 2026Sep 23, 2026€0.001152€0.001185€0.001126€0.001178€2.11M€57.14M
Sep 21, 2026Sep 22, 2026€0.001080€0.001150€0.001073€0.001150€1.95M€55.61M
Sep 20, 2026Sep 21, 2026€0.001100€0.001115€0.001039€0.001080€2.79M€53.19M
Sep 19, 2026Sep 20, 2026€0.001071€0.001137€0.001062€0.001100€2.33M€54.61M
Sep 18, 2026Sep 19, 2026€0.0009790€0.001071€0.0009770€0.001070€1.59M€50.76M
Sep 17, 2026Sep 18, 2026€0.0009615€0.0009827€0.0009526€0.0009777€1.34M€48.03M
Sep 16, 2026Sep 17, 2026€0.0009614€0.0009706€0.0009264€0.0009615€1.70M€46.96M

Pridobite celovit pregled zgodovine cene Nervos Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nervos Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nervos Network ter zgodovinski promet CKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nervos Network, od začetne cene Nervos Network do najnovejših cenovnih podatkov CKB. Naše orodje za zgodovino cene CKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije