Slika sredstva NERDY
NERDYNerdyDude
€0.0₅4440
0.50%
1D

NerdyDude (NERDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€246.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4454€0.0₅4482€0.0₅4440€0.0₅4440€246.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4755€0.0₅4755€0.0₅4435€0.0₅4454€8.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€1.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€1.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€1.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4860€0.0₅4964€0.0₅4740€0.0₅4755€1.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5027€0.0₅5027€0.0₅4860€0.0₅4860€0.9857€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4481€0.0₅5027€0.0₅4481€0.0₅5027€25.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€26.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€26.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€26.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€26.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4481€0.0₅4481€0.0₅4481€0.0₅4481€26.24€0.00

Pridobite celovit pregled zgodovine cene NerdyDude na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NerdyDude – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NerdyDude ter zgodovinski promet NERDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino NerdyDude, od začetne cene NerdyDude do najnovejših cenovnih podatkov NERDY. Naše orodje za zgodovino cene NERDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije