Slika sredstva NEOX
NEOXNeoxa
€0.00008529
23.51%
1D

Neoxa (NEOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00006515€0.00007071€0.00006488€0.00007071€333.01€0.00
Sep 13, 2026Sep 14, 2026€0.00006834€0.00006973€0.00005291€0.00006515€210.53€0.00
Sep 12, 2026Sep 13, 2026€0.00005201€0.00006834€0.00005201€0.00006834€1,099.24€0.00
Sep 11, 2026Sep 12, 2026€0.00005534€0.00006244€0.00005200€0.00005201€2,719.35€0.00
Sep 10, 2026Sep 11, 2026€0.00005252€0.00006227€0.00004831€0.00005534€3,165.06€0.00
Sep 9, 2026Sep 10, 2026€0.00006712€0.00006752€0.00005253€0.00005253€3,387.73€0.00
Sep 8, 2026Sep 9, 2026€0.00008562€0.00008745€0.00006128€0.00006712€4,899.03€0.00
Sep 7, 2026Sep 8, 2026€0.00008818€0.00009567€0.00006360€0.00008519€3,085.22€0.00
Sep 6, 2026Sep 7, 2026€0.00009441€0.00009441€0.00008804€0.00008818€2,732.37€0.00
Sep 5, 2026Sep 6, 2026€0.00008444€0.0001011€0.00008075€0.00009441€3,951.95€0.00
Sep 4, 2026Sep 5, 2026€0.00008147€0.00008511€0.00007857€0.00008444€3,175.73€0.00
Sep 3, 2026Sep 4, 2026€0.00008646€0.00008646€0.00007917€0.00008147€3,458.58€0.00
Sep 2, 2026Sep 3, 2026€0.00007853€0.00008661€0.00007801€0.00008639€3,373.44€0.00
Sep 1, 2026Sep 2, 2026€0.00006536€0.00008554€0.00006502€0.00007853€3,412.91€0.00
Aug 31, 2026Sep 1, 2026€0.00006938€0.00006945€0.00006536€0.00006536€2,989.06€0.00
Aug 30, 2026Aug 31, 2026€0.00006096€0.00007556€0.00006091€0.00006938€2,753.99€0.00
Aug 29, 2026Aug 30, 2026€0.00005680€0.00006097€0.00005680€0.00006096€2,549.74€0.00
Aug 28, 2026Aug 29, 2026€0.00004686€0.00005805€0.00004653€0.00005680€2,133.99€0.00
Aug 27, 2026Aug 28, 2026€0.00004756€0.00004823€0.00004655€0.00004686€2,027.71€510,358
Aug 26, 2026Aug 27, 2026€0.00004693€0.00004708€0.00004412€0.00004708€1,821.69€495,164
Aug 25, 2026Aug 26, 2026€0.00004642€0.00004711€0.00004548€0.00004693€3,095.13€495,997
Aug 24, 2026Aug 25, 2026€0.00004650€0.00004702€0.00004575€0.00004638€3,289.89€497,315
Aug 23, 2026Aug 24, 2026€0.00004455€0.00004654€0.00004435€0.00004646€3,609.04€490,044
Aug 22, 2026Aug 23, 2026€0.00004558€0.00004558€0.00004320€0.00004455€4,291.09€477,022
Aug 21, 2026Aug 22, 2026€0.00004750€0.00004986€0.00004750€0.00004986€5,400.46€518,205
Aug 20, 2026Aug 21, 2026€0.00004129€0.00004614€0.00004088€0.00004612€7,775.73€456,208
Aug 19, 2026Aug 20, 2026€0.00003907€0.00004189€0.00003900€0.00004189€7,240.39€423,251
Aug 18, 2026Aug 19, 2026€0.00003738€0.00003917€0.00003630€0.00003917€6,742.46€403,625
Aug 17, 2026Aug 18, 2026€0.00003508€0.00003737€0.00003491€0.00003734€6,467.21€384,168
Aug 16, 2026Aug 17, 2026€0.00003588€0.00003606€0.00003506€0.00003514€6,161.09€379,955
Aug 15, 2026Aug 16, 2026€0.00003731€0.00003731€0.00003558€0.00003608€6,460.26€389,170

Pridobite celovit pregled zgodovine cene Neoxa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neoxa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neoxa ter zgodovinski promet NEOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neoxa, od začetne cene Neoxa do najnovejših cenovnih podatkov NEOX. Naše orodje za zgodovino cene NEOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije