Slika sredstva NEO
NEONEO
€1.76
-0.68%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€1.75€1.77€1.72€1.73€4.67M€122.75M
Sep 1, 2026Sep 2, 2026€1.76€1.78€1.73€1.75€5.06M€123.86M
Aug 31, 2026Sep 1, 2026€1.73€1.77€1.73€1.76€5.23M€123.29M
Aug 30, 2026Aug 31, 2026€1.79€1.80€1.72€1.72€4.13M€125.85M
Aug 29, 2026Aug 30, 2026€1.81€1.84€1.78€1.79€6.36M€126.99M
Aug 28, 2026Aug 29, 2026€1.89€1.91€1.78€1.81€7.11M€129.74M
Aug 27, 2026Aug 28, 2026€1.96€1.98€1.88€1.89€15.83M€134.49M
Aug 26, 2026Aug 27, 2026€1.83€1.98€1.83€1.95€9.76M€132.53M
Aug 25, 2026Aug 26, 2026€1.87€1.93€1.82€1.83€9.46M€132.46M
Aug 24, 2026Aug 25, 2026€1.88€1.92€1.84€1.87€8.75M€131.80M
Aug 23, 2026Aug 24, 2026€1.81€1.94€1.74€1.88€9.47M€129.47M
Aug 22, 2026Aug 23, 2026€1.86€1.95€1.79€1.81€23.06M€131.40M
Aug 21, 2026Aug 22, 2026€1.67€1.86€1.67€1.85€20.76M€126.02M
Aug 20, 2026Aug 21, 2026€1.56€1.70€1.55€1.67€7.26M€112.82M
Aug 19, 2026Aug 20, 2026€1.45€1.56€1.45€1.56€4.12M€104.98M
Aug 18, 2026Aug 19, 2026€1.45€1.46€1.42€1.45€3.93M€102.06M
Aug 17, 2026Aug 18, 2026€1.43€1.46€1.43€1.45€4.24M€102.19M
Aug 16, 2026Aug 17, 2026€1.45€1.45€1.42€1.43€3.30M€101.60M
Aug 15, 2026Aug 16, 2026€1.46€1.46€1.44€1.45€3.94M€102.58M
Aug 14, 2026Aug 15, 2026€1.45€1.47€1.43€1.46€4.12M€101.78M
Aug 13, 2026Aug 14, 2026€1.43€1.46€1.43€1.45€6.20M€102.05M
Aug 12, 2026Aug 13, 2026€1.51€1.52€1.42€1.43€5.40M€105.14M
Aug 11, 2026Aug 12, 2026€1.54€1.54€1.48€1.51€5.79M€106.92M
Aug 10, 2026Aug 11, 2026€1.58€1.59€1.53€1.53€3.69M€110.72M
Aug 9, 2026Aug 10, 2026€1.60€1.61€1.58€1.58€2.67M€112.53M
Aug 8, 2026Aug 9, 2026€1.58€1.60€1.58€1.60€2.85M€112.27M
Aug 7, 2026Aug 8, 2026€1.60€1.60€1.57€1.58€3.89M€111.57M
Aug 6, 2026Aug 7, 2026€1.61€1.63€1.59€1.59€3.88M€112.97M
Aug 5, 2026Aug 6, 2026€1.61€1.62€1.59€1.61€3.71M€113.59M
Aug 4, 2026Aug 5, 2026€1.61€1.65€1.60€1.61€4.73M€113.62M
Aug 3, 2026Aug 4, 2026€1.57€1.62€1.55€1.61€4.27M€111.83M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije