Slika sredstva NEO
NEONEO
€2.16
3.06%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.11€2.16€2.04€2.09€11.96M€146.43M
Sep 19, 2026Sep 20, 2026€2.03€2.13€2.01€2.11€9.97M€145.49M
Sep 18, 2026Sep 19, 2026€1.86€2.03€1.85€2.03€6.03M€138.13M
Sep 17, 2026Sep 18, 2026€1.84€1.86€1.83€1.86€5.38M€129.76M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.77€1.84€6.38M€127.15M
Sep 15, 2026Sep 16, 2026€1.94€1.96€1.79€1.82€6.86M€132.82M
Sep 14, 2026Sep 15, 2026€1.98€2.03€1.94€1.94€11.27M€139.21M
Sep 13, 2026Sep 14, 2026€1.91€2.05€1.91€1.98€10.51M€140.58M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.86€1.91€6.60M€134.13M
Sep 11, 2026Sep 12, 2026€1.82€1.92€1.82€1.86€7.47M€131.42M
Sep 10, 2026Sep 11, 2026€1.90€1.93€1.81€1.82€7.67M€131.87M
Sep 9, 2026Sep 10, 2026€1.93€2.01€1.87€1.90€6.54M€137.16M
Sep 8, 2026Sep 9, 2026€1.91€1.95€1.88€1.93€5.66M€135.28M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.87€1.91€4.68M€134.19M
Sep 6, 2026Sep 7, 2026€1.87€1.90€1.85€1.90€4.01M€132.33M
Sep 5, 2026Sep 6, 2026€1.82€1.88€1.82€1.87€4.48M€131.10M
Sep 4, 2026Sep 5, 2026€1.83€1.85€1.79€1.82€5.25M€128.20M
Sep 3, 2026Sep 4, 2026€1.75€1.84€1.75€1.83€4.53M€127.11M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.74€1.75€4.73M€124.16M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.75€1.77€5.12M€125.28M
Aug 31, 2026Sep 1, 2026€1.75€1.79€1.75€1.78€5.29M€124.71M
Aug 30, 2026Aug 31, 2026€1.81€1.82€1.74€1.74€4.18M€127.30M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.80€1.81€6.43M€128.45M
Aug 28, 2026Aug 29, 2026€1.92€1.93€1.81€1.83€7.19M€131.23M
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.90€1.92€16.01M€136.03M
Aug 26, 2026Aug 27, 2026€1.85€2.01€1.85€1.97€9.87M€134.06M
Aug 25, 2026Aug 26, 2026€1.90€1.95€1.84€1.85€9.57M€133.98M
Aug 24, 2026Aug 25, 2026€1.90€1.94€1.86€1.90€8.85M€133.32M
Aug 23, 2026Aug 24, 2026€1.83€1.96€1.76€1.90€9.57M€130.96M
Aug 22, 2026Aug 23, 2026€1.88€1.98€1.81€1.83€23.33M€132.91M
Aug 21, 2026Aug 22, 2026€1.69€1.88€1.69€1.87€21.00M€127.46M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije