Slika sredstva NEO
NEONEO
€2.28
4.25%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€2.19€2.31€2.16€2.30€10.88M€156.52M
Sep 21, 2026Sep 22, 2026€2.10€2.20€2.08€2.18€9.82M€151.86M
Sep 20, 2026Sep 21, 2026€2.12€2.17€2.04€2.10€11.98M€146.72M
Sep 19, 2026Sep 20, 2026€2.03€2.13€2.01€2.12€9.99M€145.77M
Sep 18, 2026Sep 19, 2026€1.86€2.03€1.86€2.03€6.04M€138.40M
Sep 17, 2026Sep 18, 2026€1.84€1.86€1.83€1.86€5.39M€130.02M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.77€1.84€6.40M€127.40M
Sep 15, 2026Sep 16, 2026€1.94€1.96€1.80€1.82€6.87M€133.08M
Sep 14, 2026Sep 15, 2026€1.98€2.04€1.94€1.94€11.29M€139.49M
Sep 13, 2026Sep 14, 2026€1.92€2.05€1.92€1.98€10.53M€140.85M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.86€1.92€6.61M€134.39M
Sep 11, 2026Sep 12, 2026€1.82€1.92€1.82€1.86€7.48M€131.67M
Sep 10, 2026Sep 11, 2026€1.90€1.93€1.81€1.82€7.68M€132.13M
Sep 9, 2026Sep 10, 2026€1.94€2.01€1.87€1.90€6.56M€137.43M
Sep 8, 2026Sep 9, 2026€1.91€1.95€1.89€1.94€5.67M€135.54M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.88€1.91€4.69M€134.45M
Sep 6, 2026Sep 7, 2026€1.87€1.90€1.86€1.90€4.02M€132.59M
Sep 5, 2026Sep 6, 2026€1.83€1.89€1.83€1.87€4.49M€131.35M
Sep 4, 2026Sep 5, 2026€1.83€1.85€1.79€1.83€5.26M€128.45M
Sep 3, 2026Sep 4, 2026€1.75€1.85€1.75€1.83€4.54M€127.35M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.75€1.75€4.74M€124.40M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.76€1.77€5.13M€125.52M
Aug 31, 2026Sep 1, 2026€1.75€1.80€1.75€1.78€5.30M€124.95M
Aug 30, 2026Aug 31, 2026€1.82€1.82€1.74€1.75€4.19M€127.55M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.81€1.82€6.45M€128.70M
Aug 28, 2026Aug 29, 2026€1.92€1.94€1.81€1.83€7.20M€131.49M
Aug 27, 2026Aug 28, 2026€1.98€2.01€1.91€1.92€16.04M€136.30M
Aug 26, 2026Aug 27, 2026€1.86€2.01€1.86€1.98€9.89M€134.32M
Aug 25, 2026Aug 26, 2026€1.90€1.96€1.85€1.86€9.59M€134.24M
Aug 24, 2026Aug 25, 2026€1.91€1.94€1.86€1.90€8.86M€133.58M
Aug 23, 2026Aug 24, 2026€1.84€1.96€1.76€1.91€9.59M€131.21M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije