Slika sredstva NEO
NEONEO
€2.13
5.97%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.85€2.03€1.85€2.03€6.02M€137.93M
Sep 17, 2026Sep 18, 2026€1.84€1.85€1.82€1.85€5.37M€129.58M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.76€1.84€6.38M€126.97M
Sep 15, 2026Sep 16, 2026€1.93€1.95€1.79€1.82€6.85M€132.63M
Sep 14, 2026Sep 15, 2026€1.98€2.03€1.93€1.94€11.25M€139.02M
Sep 13, 2026Sep 14, 2026€1.91€2.04€1.91€1.98€10.50M€140.38M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.85€1.91€6.59M€133.94M
Sep 11, 2026Sep 12, 2026€1.81€1.91€1.81€1.86€7.46M€131.23M
Sep 10, 2026Sep 11, 2026€1.90€1.92€1.81€1.82€7.66M€131.69M
Sep 9, 2026Sep 10, 2026€1.93€2.00€1.86€1.90€6.53M€136.97M
Sep 8, 2026Sep 9, 2026€1.91€1.94€1.88€1.93€5.66M€135.09M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.87€1.91€4.68M€134.01M
Sep 6, 2026Sep 7, 2026€1.87€1.89€1.85€1.89€4.01M€132.15M
Sep 5, 2026Sep 6, 2026€1.82€1.88€1.82€1.87€4.48M€130.92M
Sep 4, 2026Sep 5, 2026€1.83€1.84€1.78€1.82€5.24M€128.02M
Sep 3, 2026Sep 4, 2026€1.74€1.84€1.74€1.83€4.53M€126.93M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.74€1.74€4.72M€123.99M
Sep 1, 2026Sep 2, 2026€1.78€1.79€1.75€1.77€5.11M€125.11M
Aug 31, 2026Sep 1, 2026€1.74€1.79€1.74€1.78€5.29M€124.54M
Aug 30, 2026Aug 31, 2026€1.81€1.82€1.74€1.74€4.17M€127.12M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.80€1.81€6.43M€128.27M
Aug 28, 2026Aug 29, 2026€1.91€1.93€1.80€1.83€7.18M€131.05M
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.90€1.91€15.99M€135.84M
Aug 26, 2026Aug 27, 2026€1.85€2.00€1.85€1.97€9.86M€133.87M
Aug 25, 2026Aug 26, 2026€1.89€1.95€1.84€1.85€9.56M€133.80M
Aug 24, 2026Aug 25, 2026€1.90€1.94€1.85€1.89€8.83M€133.13M
Aug 23, 2026Aug 24, 2026€1.83€1.96€1.76€1.90€9.56M€130.78M
Aug 22, 2026Aug 23, 2026€1.87€1.97€1.81€1.83€23.30M€132.73M
Aug 21, 2026Aug 22, 2026€1.69€1.88€1.69€1.87€20.97M€127.29M
Aug 20, 2026Aug 21, 2026€1.57€1.72€1.56€1.69€7.33M€113.96M
Aug 19, 2026Aug 20, 2026€1.47€1.58€1.47€1.57€4.16M€106.04M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije