Slika sredstva NEO
NEONEO
€1.61
-0.06%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€1.62€1.65€1.58€1.60€2.62M€114.82M
Nov 10, 2026Nov 11, 2026€1.66€1.68€1.61€1.62€2.49M€116.10M
Nov 9, 2026Nov 10, 2026€1.60€1.69€1.59€1.66€2.87M€115.95M
Nov 8, 2026Nov 9, 2026€1.69€1.69€1.58€1.61€1.91M€116.95M
Nov 7, 2026Nov 8, 2026€1.72€1.73€1.68€1.69€2.02M€120.24M
Nov 6, 2026Nov 7, 2026€1.68€1.75€1.68€1.72€2.98M€121.88M
Nov 5, 2026Nov 6, 2026€1.80€1.82€1.66€1.68€2.88M€123.90M
Nov 4, 2026Nov 5, 2026€1.77€1.83€1.70€1.80€2.57M€124.90M
Nov 3, 2026Nov 4, 2026€1.76€1.79€1.74€1.77€2.53M€124.51M
Nov 2, 2026Nov 3, 2026€1.78€1.79€1.74€1.76€2.52M€124.51M
Nov 1, 2026Nov 2, 2026€1.80€1.81€1.76€1.77€1.94M€126.43M
Oct 31, 2026Nov 1, 2026€1.82€1.84€1.79€1.80€2.68M€127.42M
Oct 30, 2026Oct 31, 2026€1.78€1.82€1.72€1.82€6.41M€125.48M
Oct 29, 2026Oct 30, 2026€1.93€1.95€1.78€1.78€3.63M€132.96M
Oct 28, 2026Oct 29, 2026€1.89€1.94€1.88€1.93€2.35M€134.81M
Oct 27, 2026Oct 28, 2026€1.89€1.89€1.84€1.89€3.14M€131.71M
Oct 26, 2026Oct 27, 2026€1.89€1.91€1.87€1.89€3.00M€133.04M
Oct 25, 2026Oct 26, 2026€1.91€1.93€1.88€1.89€2.91M€134.07M
Oct 24, 2026Oct 25, 2026€1.96€1.98€1.87€1.91€2.97M€136.43M
Oct 23, 2026Oct 24, 2026€1.97€2.02€1.94€1.96€2.39M€140.71M
Oct 22, 2026Oct 23, 2026€2.07€2.07€1.96€1.97€3.42M€141.33M
Oct 21, 2026Oct 22, 2026€2.06€2.09€2.05€2.07€3.01M€145.75M
Oct 20, 2026Oct 21, 2026€2.00€2.06€1.98€2.06€2.51M€142.04M
Oct 19, 2026Oct 20, 2026€1.99€2.02€1.97€2.01€3.08M€140.86M
Oct 18, 2026Oct 19, 2026€2.04€2.04€1.92€1.99€2.58M€140.50M
Oct 17, 2026Oct 18, 2026€2.13€2.14€2.01€2.04€3.27M€146.96M
Oct 16, 2026Oct 17, 2026€2.10€2.15€2.08€2.12€3.93M€149.32M
Oct 15, 2026Oct 16, 2026€2.10€2.12€1.98€2.10€5.33M€144.77M
Oct 14, 2026Oct 15, 2026€2.17€2.18€2.07€2.10€3.61M€150.10M
Oct 13, 2026Oct 14, 2026€2.19€2.24€2.14€2.17€6.19M€154.06M
Oct 12, 2026Oct 13, 2026€2.41€2.42€2.19€2.19€10.54M€163.15M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije