Slika sredstva NEO
NEONEO
€1.79
-4.67%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€1.93€1.95€1.78€1.81€6.82M€132.04M
Sep 14, 2026Sep 15, 2026€1.97€2.02€1.92€1.93€11.20M€138.40M
Sep 13, 2026Sep 14, 2026€1.90€2.03€1.90€1.97€10.45M€139.75M
Sep 12, 2026Sep 13, 2026€1.85€1.92€1.85€1.90€6.56M€133.34M
Sep 11, 2026Sep 12, 2026€1.81€1.90€1.81€1.85€7.42M€130.65M
Sep 10, 2026Sep 11, 2026€1.89€1.92€1.80€1.81€7.62M€131.10M
Sep 9, 2026Sep 10, 2026€1.92€1.99€1.86€1.89€6.51M€136.36M
Sep 8, 2026Sep 9, 2026€1.90€1.93€1.87€1.92€5.63M€134.49M
Sep 7, 2026Sep 8, 2026€1.89€1.93€1.86€1.90€4.65M€133.41M
Sep 6, 2026Sep 7, 2026€1.86€1.89€1.84€1.89€3.99M€131.56M
Sep 5, 2026Sep 6, 2026€1.81€1.87€1.81€1.86€4.46M€130.33M
Sep 4, 2026Sep 5, 2026€1.82€1.84€1.78€1.81€5.22M€127.45M
Sep 3, 2026Sep 4, 2026€1.74€1.83€1.74€1.82€4.51M€126.36M
Sep 2, 2026Sep 3, 2026€1.76€1.78€1.73€1.74€4.70M€123.43M
Sep 1, 2026Sep 2, 2026€1.77€1.79€1.74€1.76€5.09M€124.55M
Aug 31, 2026Sep 1, 2026€1.74€1.78€1.74€1.77€5.26M€123.98M
Aug 30, 2026Aug 31, 2026€1.80€1.81€1.73€1.73€4.15M€126.56M
Aug 29, 2026Aug 30, 2026€1.82€1.85€1.79€1.80€6.40M€127.70M
Aug 28, 2026Aug 29, 2026€1.91€1.92€1.79€1.82€7.15M€130.47M
Aug 27, 2026Aug 28, 2026€1.97€1.99€1.89€1.91€15.92M€135.23M
Aug 26, 2026Aug 27, 2026€1.84€1.99€1.84€1.96€9.82M€133.27M
Aug 25, 2026Aug 26, 2026€1.88€1.94€1.83€1.84€9.51M€133.20M
Aug 24, 2026Aug 25, 2026€1.89€1.93€1.85€1.88€8.79M€132.54M
Aug 23, 2026Aug 24, 2026€1.82€1.95€1.75€1.89€9.52M€130.19M
Aug 22, 2026Aug 23, 2026€1.87€1.97€1.80€1.82€23.19M€132.13M
Aug 21, 2026Aug 22, 2026€1.68€1.87€1.68€1.86€20.87M€126.72M
Aug 20, 2026Aug 21, 2026€1.57€1.71€1.55€1.68€7.30M€113.45M
Aug 19, 2026Aug 20, 2026€1.46€1.57€1.46€1.57€4.14M€105.56M
Aug 18, 2026Aug 19, 2026€1.46€1.47€1.43€1.46€3.95M€102.63M
Aug 17, 2026Aug 18, 2026€1.43€1.47€1.43€1.46€4.26M€102.76M
Aug 16, 2026Aug 17, 2026€1.45€1.46€1.43€1.44€3.32M€102.17M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije