Slika sredstva NEO
NEONEO
€2.16
5.81%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.11€2.16€2.04€2.09€11.96M€146.41M
Sep 19, 2026Sep 20, 2026€2.03€2.13€2.01€2.11€9.97M€145.47M
Sep 18, 2026Sep 19, 2026€1.86€2.03€1.85€2.03€6.03M€138.11M
Sep 17, 2026Sep 18, 2026€1.84€1.86€1.83€1.86€5.38M€129.75M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.77€1.84€6.38M€127.13M
Sep 15, 2026Sep 16, 2026€1.94€1.96€1.79€1.82€6.86M€132.80M
Sep 14, 2026Sep 15, 2026€1.98€2.03€1.94€1.94€11.27M€139.20M
Sep 13, 2026Sep 14, 2026€1.91€2.05€1.91€1.98€10.51M€140.56M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.86€1.91€6.59M€134.11M
Sep 11, 2026Sep 12, 2026€1.82€1.92€1.82€1.86€7.47M€131.40M
Sep 10, 2026Sep 11, 2026€1.90€1.93€1.81€1.82€7.67M€131.86M
Sep 9, 2026Sep 10, 2026€1.93€2.01€1.87€1.90€6.54M€137.15M
Sep 8, 2026Sep 9, 2026€1.91€1.95€1.88€1.93€5.66M€135.26M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.87€1.91€4.68M€134.18M
Sep 6, 2026Sep 7, 2026€1.87€1.90€1.85€1.90€4.01M€132.32M
Sep 5, 2026Sep 6, 2026€1.82€1.88€1.82€1.87€4.48M€131.08M
Sep 4, 2026Sep 5, 2026€1.83€1.85€1.79€1.82€5.25M€128.19M
Sep 3, 2026Sep 4, 2026€1.75€1.84€1.75€1.83€4.53M€127.09M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.74€1.75€4.73M€124.14M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.75€1.77€5.12M€125.27M
Aug 31, 2026Sep 1, 2026€1.75€1.79€1.75€1.78€5.29M€124.70M
Aug 30, 2026Aug 31, 2026€1.81€1.82€1.74€1.74€4.18M€127.29M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.80€1.81€6.43M€128.44M
Aug 28, 2026Aug 29, 2026€1.92€1.93€1.80€1.83€7.19M€131.22M
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.90€1.92€16.01M€136.02M
Aug 26, 2026Aug 27, 2026€1.85€2.01€1.85€1.97€9.87M€134.04M
Aug 25, 2026Aug 26, 2026€1.89€1.95€1.84€1.85€9.57M€133.97M
Aug 24, 2026Aug 25, 2026€1.90€1.94€1.86€1.89€8.84M€133.30M
Aug 23, 2026Aug 24, 2026€1.83€1.96€1.76€1.90€9.57M€130.94M
Aug 22, 2026Aug 23, 2026€1.88€1.98€1.81€1.83€23.33M€132.90M
Aug 21, 2026Aug 22, 2026€1.69€1.88€1.69€1.87€20.99M€127.45M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije