Slika sredstva NEO
NEONEO
€2.09
-0.31%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.03€2.13€2.00€2.11€9.96M€145.34M
Sep 18, 2026Sep 19, 2026€1.85€2.03€1.85€2.03€6.02M€137.98M
Sep 17, 2026Sep 18, 2026€1.84€1.86€1.82€1.85€5.37M€129.63M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.76€1.84€6.38M€127.02M
Sep 15, 2026Sep 16, 2026€1.94€1.95€1.79€1.82€6.85M€132.68M
Sep 14, 2026Sep 15, 2026€1.98€2.03€1.93€1.94€11.26M€139.07M
Sep 13, 2026Sep 14, 2026€1.91€2.04€1.91€1.98€10.50M€140.43M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.86€1.91€6.59M€133.99M
Sep 11, 2026Sep 12, 2026€1.81€1.91€1.81€1.86€7.46M€131.28M
Sep 10, 2026Sep 11, 2026€1.90€1.93€1.81€1.82€7.66M€131.74M
Sep 9, 2026Sep 10, 2026€1.93€2.00€1.87€1.90€6.54M€137.02M
Sep 8, 2026Sep 9, 2026€1.91€1.94€1.88€1.93€5.66M€135.14M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.87€1.91€4.68M€134.05M
Sep 6, 2026Sep 7, 2026€1.87€1.90€1.85€1.90€4.01M€132.20M
Sep 5, 2026Sep 6, 2026€1.82€1.88€1.82€1.87€4.48M€130.96M
Sep 4, 2026Sep 5, 2026€1.83€1.84€1.79€1.82€5.25M€128.07M
Sep 3, 2026Sep 4, 2026€1.74€1.84€1.74€1.83€4.53M€126.98M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.74€1.74€4.72M€124.03M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.75€1.77€5.11M€125.15M
Aug 31, 2026Sep 1, 2026€1.75€1.79€1.75€1.78€5.29M€124.58M
Aug 30, 2026Aug 31, 2026€1.81€1.82€1.74€1.74€4.17M€127.17M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.80€1.81€6.43M€128.32M
Aug 28, 2026Aug 29, 2026€1.91€1.93€1.80€1.83€7.18M€131.10M
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.90€1.91€15.99M€135.89M
Aug 26, 2026Aug 27, 2026€1.85€2.00€1.85€1.97€9.86M€133.92M
Aug 25, 2026Aug 26, 2026€1.89€1.95€1.84€1.85€9.56M€133.85M
Aug 24, 2026Aug 25, 2026€1.90€1.94€1.85€1.89€8.84M€133.18M
Aug 23, 2026Aug 24, 2026€1.83€1.96€1.76€1.90€9.56M€130.82M
Aug 22, 2026Aug 23, 2026€1.87€1.97€1.81€1.83€23.31M€132.77M
Aug 21, 2026Aug 22, 2026€1.69€1.88€1.69€1.87€20.97M€127.33M
Aug 20, 2026Aug 21, 2026€1.57€1.72€1.56€1.69€7.33M€114.00M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije