Slika sredstva NEO
NEONEO
€2.17
-0.69%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.09€2.19€2.07€2.18€9.80M€151.60M
Sep 20, 2026Sep 21, 2026€2.11€2.16€2.04€2.09€11.96M€146.46M
Sep 19, 2026Sep 20, 2026€2.03€2.13€2.01€2.11€9.97M€145.52M
Sep 18, 2026Sep 19, 2026€1.86€2.03€1.85€2.03€6.03M€138.16M
Sep 17, 2026Sep 18, 2026€1.84€1.86€1.83€1.86€5.38M€129.79M
Sep 16, 2026Sep 17, 2026€1.82€1.84€1.77€1.84€6.39M€127.18M
Sep 15, 2026Sep 16, 2026€1.94€1.96€1.79€1.82€6.86M€132.85M
Sep 14, 2026Sep 15, 2026€1.98€2.03€1.94€1.94€11.27M€139.25M
Sep 13, 2026Sep 14, 2026€1.91€2.05€1.91€1.98€10.52M€140.61M
Sep 12, 2026Sep 13, 2026€1.86€1.93€1.86€1.91€6.60M€134.16M
Sep 11, 2026Sep 12, 2026€1.82€1.92€1.82€1.86€7.47M€131.45M
Sep 10, 2026Sep 11, 2026€1.90€1.93€1.81€1.82€7.67M€131.90M
Sep 9, 2026Sep 10, 2026€1.93€2.01€1.87€1.90€6.55M€137.19M
Sep 8, 2026Sep 9, 2026€1.91€1.95€1.88€1.93€5.67M€135.31M
Sep 7, 2026Sep 8, 2026€1.90€1.94€1.87€1.91€4.68M€134.22M
Sep 6, 2026Sep 7, 2026€1.87€1.90€1.86€1.90€4.02M€132.36M
Sep 5, 2026Sep 6, 2026€1.82€1.88€1.82€1.87€4.49M€131.13M
Sep 4, 2026Sep 5, 2026€1.83€1.85€1.79€1.82€5.25M€128.23M
Sep 3, 2026Sep 4, 2026€1.75€1.84€1.75€1.83€4.53M€127.14M
Sep 2, 2026Sep 3, 2026€1.77€1.79€1.74€1.75€4.73M€124.19M
Sep 1, 2026Sep 2, 2026€1.78€1.80€1.75€1.77€5.12M€125.31M
Aug 31, 2026Sep 1, 2026€1.75€1.79€1.75€1.78€5.30M€124.74M
Aug 30, 2026Aug 31, 2026€1.82€1.82€1.74€1.74€4.18M€127.33M
Aug 29, 2026Aug 30, 2026€1.83€1.86€1.80€1.81€6.44M€128.48M
Aug 28, 2026Aug 29, 2026€1.92€1.93€1.81€1.83€7.19M€131.26M
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.90€1.92€16.01M€136.06M
Aug 26, 2026Aug 27, 2026€1.85€2.01€1.85€1.97€9.88M€134.09M
Aug 25, 2026Aug 26, 2026€1.90€1.95€1.84€1.85€9.57M€134.01M
Aug 24, 2026Aug 25, 2026€1.90€1.94€1.86€1.90€8.85M€133.35M
Aug 23, 2026Aug 24, 2026€1.84€1.96€1.76€1.90€9.58M€130.99M
Aug 22, 2026Aug 23, 2026€1.88€1.98€1.81€1.83€23.34M€132.94M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije