Slika sredstva NEO
NEONEO
€1.97
-6.43%
1D

NEO (NEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€2.14€2.15€2.04€2.07€3.56M€147.93M
Oct 13, 2026Oct 14, 2026€2.16€2.20€2.11€2.14€6.10M€151.83M
Oct 12, 2026Oct 13, 2026€2.38€2.38€2.16€2.16€10.39M€160.79M
Oct 11, 2026Oct 12, 2026€2.30€2.44€2.26€2.38€17.57M€165.59M
Oct 10, 2026Oct 11, 2026€2.18€2.40€2.16€2.30€5.77M€157.59M
Oct 9, 2026Oct 10, 2026€2.10€2.18€2.09€2.18€4.30M€150.49M
Oct 8, 2026Oct 9, 2026€2.17€2.18€2.02€2.11€4.45M€150.03M
Oct 7, 2026Oct 8, 2026€2.26€2.27€2.09€2.17€4.28M€151.48M
Oct 6, 2026Oct 7, 2026€2.30€2.30€2.24€2.26€3.10M€160.05M
Oct 5, 2026Oct 6, 2026€2.29€2.31€2.25€2.30€3.00M€161.40M
Oct 4, 2026Oct 5, 2026€2.27€2.31€2.25€2.29€2.74M€160.56M
Oct 3, 2026Oct 4, 2026€2.26€2.28€2.24€2.27€5.49M€159.17M
Oct 2, 2026Oct 3, 2026€2.25€2.42€2.21€2.26€5.86M€160.75M
Oct 1, 2026Oct 2, 2026€2.26€2.28€2.21€2.25€4.08M€158.81M
Sep 30, 2026Oct 1, 2026€2.23€2.35€2.22€2.26€3.73M€160.67M
Sep 29, 2026Sep 30, 2026€2.25€2.32€2.18€2.23€4.30M€158.72M
Sep 28, 2026Sep 29, 2026€2.40€2.42€2.20€2.25€4.91M€159.77M
Sep 27, 2026Sep 28, 2026€2.38€2.43€2.34€2.40€3.40M€167.93M
Sep 26, 2026Sep 27, 2026€2.40€2.44€2.35€2.38€4.91M€168.45M
Sep 25, 2026Sep 26, 2026€2.32€2.40€2.28€2.40€4.82M€165.34M
Sep 24, 2026Sep 25, 2026€2.21€2.35€2.20€2.32€5.83M€160.74M
Sep 23, 2026Sep 24, 2026€2.35€2.38€2.18€2.21€7.05M€161.52M
Sep 22, 2026Sep 23, 2026€2.23€2.36€2.21€2.35€5.78M€159.75M
Sep 21, 2026Sep 22, 2026€2.14€2.24€2.12€2.23€5.16M€154.99M
Sep 20, 2026Sep 21, 2026€2.16€2.21€2.08€2.14€6.22M€149.74M
Sep 19, 2026Sep 20, 2026€2.08€2.18€2.05€2.16€5.32M€148.78M
Sep 18, 2026Sep 19, 2026€1.90€2.07€1.89€2.07€3.04M€141.25M
Sep 17, 2026Sep 18, 2026€1.88€1.90€1.87€1.90€2.83M€132.83M
Sep 16, 2026Sep 17, 2026€1.86€1.88€1.81€1.88€3.40M€130.02M
Sep 15, 2026Sep 16, 2026€1.98€2.00€1.83€1.86€3.49M€135.82M

Pridobite celovit pregled zgodovine cene NEO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEO ter zgodovinski promet NEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEO, od začetne cene NEO do najnovejših cenovnih podatkov NEO. Naše orodje za zgodovino cene NEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije