Slika sredstva NENG
NENGNengcoin
€0.0₆5541
-2.58%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆5929€0.0₆5929€0.0₆5669€0.0₆5723€133.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6055€0.0₆6085€0.0₆5871€0.0₆5929€135.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5981€0.0₆6282€0.0₆5953€0.0₆6055€140.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5961€0.0₆6087€0.0₆5917€0.0₆5981€126.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6005€0.0₆6051€0.0₆5914€0.0₆5961€112.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5939€0.0₆6104€0.0₆5878€0.0₆6005€102.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5970€0.0₆6100€0.0₆5925€0.0₆5939€118.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5963€0.0₆6104€0.0₆5866€0.0₆5975€124.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5886€0.0₆6035€0.0₆5813€0.0₆5995€139.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5741€0.0₆5883€0.0₆5573€0.0₆5864€140.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5645€0.0₆6095€0.0₆5593€0.0₆5741€181.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5754€0.0₆5794€0.0₆5577€0.0₆5645€76.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5677€0.0₆5774€0.0₆5631€0.0₆5754€67.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5628€0.0₆5725€0.0₆5546€0.0₆5677€88.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5886€0.0₆6021€0.0₆5547€0.0₆5628€118.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5873€0.0₆6037€0.0₆5800€0.0₆5872€147.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5458€0.0₆6013€0.0₆5437€0.0₆5848€111.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5503€0.0₆5505€0.0₆5334€0.0₆5455€176.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5540€0.0₆5723€0.0₆5465€0.0₆5503€459.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4630€0.0₆5570€0.0₆4625€0.0₆5540€434.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4222€0.0₆4638€0.0₆4218€0.0₆4638€216.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4343€0.0₆4358€0.0₆4122€0.0₆4233€87.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4460€0.0₆4467€0.0₆4328€0.0₆4343€80.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4418€0.0₆4541€0.0₆4405€0.0₆4455€71.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4544€0.0₆4544€0.0₆4397€0.0₆4430€78.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4533€0.0₆4542€0.0₆4493€0.0₆4541€71.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4456€0.0₆4597€0.0₆4447€0.0₆4533€70.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4533€0.0₆4533€0.0₆4405€0.0₆4456€184.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4743€0.0₆4791€0.0₆4383€0.0₆4496€138.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4974€0.0₆5043€0.0₆4747€0.0₆4753€146.39€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije