Slika sredstva NENG
NENGNengcoin
€0.0₆4967
0.29%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆5021€0.0₆5052€0.0₆4905€0.0₆5040€68.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5092€0.0₆5092€0.0₆4959€0.0₆5021€68.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5077€0.0₆5146€0.0₆5017€0.0₆5092€75.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5149€0.0₆5168€0.0₆4975€0.0₆5077€85.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5301€0.0₆5309€0.0₆5133€0.0₆5149€77.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5303€0.0₆5427€0.0₆5242€0.0₆5303€80.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5434€0.0₆5530€0.0₆5332€0.0₆5334€67.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5393€0.0₆5485€0.0₆5380€0.0₆5434€78.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5319€0.0₆5483€0.0₆5316€0.0₆5439€97.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5298€0.0₆5431€0.0₆5288€0.0₆5319€120.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5700€0.0₆5700€0.0₆5082€0.0₆5309€120.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5921€0.0₆5921€0.0₆5661€0.0₆5714€133.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6046€0.0₆6076€0.0₆5862€0.0₆5921€135.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5973€0.0₆6273€0.0₆5944€0.0₆6046€140.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5952€0.0₆6078€0.0₆5908€0.0₆5973€126.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5996€0.0₆6042€0.0₆5906€0.0₆5952€112.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5930€0.0₆6095€0.0₆5869€0.0₆5996€102.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5961€0.0₆6092€0.0₆5916€0.0₆5930€118.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5955€0.0₆6095€0.0₆5857€0.0₆5967€124.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5878€0.0₆6026€0.0₆5805€0.0₆5986€139.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5732€0.0₆5875€0.0₆5565€0.0₆5856€140.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5636€0.0₆6087€0.0₆5584€0.0₆5732€181.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5746€0.0₆5785€0.0₆5569€0.0₆5636€75.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5669€0.0₆5766€0.0₆5623€0.0₆5746€67.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5619€0.0₆5717€0.0₆5538€0.0₆5669€88.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5877€0.0₆6012€0.0₆5539€0.0₆5619€118.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5864€0.0₆6028€0.0₆5791€0.0₆5864€147.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5450€0.0₆6004€0.0₆5429€0.0₆5839€111.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5495€0.0₆5497€0.0₆5326€0.0₆5447€176.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5532€0.0₆5715€0.0₆5457€0.0₆5495€458.93€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije