Slika sredstva NENG
NENGNengcoin
€0.0₆5611
-2.58%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆5925€0.0₆5925€0.0₆5665€0.0₆5718€133.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6050€0.0₆6081€0.0₆5866€0.0₆5925€135.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5977€0.0₆6277€0.0₆5948€0.0₆6050€140.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5956€0.0₆6082€0.0₆5912€0.0₆5977€126.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6000€0.0₆6046€0.0₆5910€0.0₆5956€112.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5934€0.0₆6099€0.0₆5873€0.0₆6000€102.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5965€0.0₆6096€0.0₆5920€0.0₆5934€118.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5959€0.0₆6099€0.0₆5861€0.0₆5971€124.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5881€0.0₆6030€0.0₆5809€0.0₆5990€139.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5736€0.0₆5879€0.0₆5568€0.0₆5860€140.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5640€0.0₆6091€0.0₆5588€0.0₆5736€181.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5750€0.0₆5789€0.0₆5573€0.0₆5640€75.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5672€0.0₆5770€0.0₆5626€0.0₆5750€67.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5623€0.0₆5721€0.0₆5542€0.0₆5672€88.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5881€0.0₆6016€0.0₆5543€0.0₆5623€118.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5868€0.0₆6032€0.0₆5795€0.0₆5868€147.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5453€0.0₆6008€0.0₆5433€0.0₆5843€111.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5499€0.0₆5501€0.0₆5330€0.0₆5451€176.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5536€0.0₆5719€0.0₆5460€0.0₆5499€459.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4626€0.0₆5566€0.0₆4621€0.0₆5536€434.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4218€0.0₆4634€0.0₆4215€0.0₆4634€216.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4340€0.0₆4355€0.0₆4118€0.0₆4230€87.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4456€0.0₆4464€0.0₆4324€0.0₆4340€80.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4414€0.0₆4537€0.0₆4402€0.0₆4451€71.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4540€0.0₆4540€0.0₆4393€0.0₆4426€78.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4529€0.0₆4539€0.0₆4490€0.0₆4538€71.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4453€0.0₆4594€0.0₆4443€0.0₆4529€70.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4530€0.0₆4530€0.0₆4401€0.0₆4453€184.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4739€0.0₆4788€0.0₆4380€0.0₆4492€138.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4971€0.0₆5039€0.0₆4743€0.0₆4749€146.27€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije