Slika sredstva NENG
NENGNengcoin
€0.0₆5522
-4.03%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆5925€0.0₆5925€0.0₆5665€0.0₆5719€133.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6051€0.0₆6081€0.0₆5867€0.0₆5925€135.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5977€0.0₆6278€0.0₆5949€0.0₆6051€140.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5957€0.0₆6083€0.0₆5913€0.0₆5977€126.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6001€0.0₆6047€0.0₆5910€0.0₆5957€112.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5935€0.0₆6100€0.0₆5874€0.0₆6001€102.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5966€0.0₆6096€0.0₆5921€0.0₆5935€118.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5959€0.0₆6100€0.0₆5862€0.0₆5971€124.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5882€0.0₆6031€0.0₆5809€0.0₆5991€139.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5737€0.0₆5879€0.0₆5569€0.0₆5860€140.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5641€0.0₆6091€0.0₆5589€0.0₆5737€181.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5751€0.0₆5790€0.0₆5574€0.0₆5641€75.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5673€0.0₆5770€0.0₆5627€0.0₆5751€67.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5624€0.0₆5721€0.0₆5543€0.0₆5673€88.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5882€0.0₆6017€0.0₆5543€0.0₆5624€118.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5869€0.0₆6033€0.0₆5796€0.0₆5868€147.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5454€0.0₆6009€0.0₆5434€0.0₆5844€111.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5499€0.0₆5501€0.0₆5330€0.0₆5451€176.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5536€0.0₆5720€0.0₆5461€0.0₆5499€459.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4627€0.0₆5567€0.0₆4621€0.0₆5536€434.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4219€0.0₆4635€0.0₆4215€0.0₆4635€216.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4340€0.0₆4356€0.0₆4119€0.0₆4230€87.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4457€0.0₆4464€0.0₆4325€0.0₆4340€80.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4415€0.0₆4538€0.0₆4402€0.0₆4452€71.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4541€0.0₆4541€0.0₆4394€0.0₆4427€78.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4529€0.0₆4539€0.0₆4490€0.0₆4538€71.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4453€0.0₆4594€0.0₆4444€0.0₆4530€70.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4530€0.0₆4530€0.0₆4402€0.0₆4453€184.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4739€0.0₆4788€0.0₆4380€0.0₆4493€138.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4971€0.0₆5039€0.0₆4744€0.0₆4750€146.29€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije