Slika sredstva NENG
NENGNengcoin
€0.0₆5779
7.60%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5332€0.0₆5875€0.0₆5312€0.0₆5714€108.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5377€0.0₆5378€0.0₆5211€0.0₆5330€172.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5413€0.0₆5592€0.0₆5339€0.0₆5377€449.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4524€0.0₆5443€0.0₆4518€0.0₆5413€424.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4125€0.0₆4531€0.0₆4121€0.0₆4531€211.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4243€0.0₆4258€0.0₆4027€0.0₆4136€85.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4357€0.0₆4365€0.0₆4228€0.0₆4243€78.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4317€0.0₆4437€0.0₆4304€0.0₆4352€69.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4440€0.0₆4440€0.0₆4296€0.0₆4328€76.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4428€0.0₆4438€0.0₆4390€0.0₆4437€69.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4354€0.0₆4492€0.0₆4345€0.0₆4429€68.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4429€0.0₆4429€0.0₆4303€0.0₆4354€180.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4634€0.0₆4681€0.0₆4283€0.0₆4393€135.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4860€0.0₆4927€0.0₆4638€0.0₆4644€143.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4021€0.0₆5136€0.0₆3909€0.0₆4860€260.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3610€0.0₆4206€0.0₆3601€0.0₆4022€179.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2968€0.0₆3733€0.0₆2949€0.0₆3612€210.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2519€0.0₆3042€0.0₆2492€0.0₆2969€162.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2450€0.0₆2557€0.0₆2427€0.0₆2519€45.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2479€0.0₆2502€0.0₆2444€0.0₆2450€41.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2500€0.0₆2528€0.0₆2464€0.0₆2481€38.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2515€0.0₆2535€0.0₆2461€0.0₆2500€67.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2420€0.0₆2540€0.0₆2415€0.0₆2480€40.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2417€0.0₆2468€0.0₆2408€0.0₆2418€43.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2491€0.0₆2493€0.0₆2407€0.0₆2415€50.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2458€0.0₆2494€0.0₆2413€0.0₆2491€49.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2411€0.0₆2473€0.0₆2402€0.0₆2458€57.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2514€0.0₆2569€0.0₆2408€0.0₆2415€61.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2465€0.0₆2591€0.0₆2465€0.0₆2509€84.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2394€0.0₆2494€0.0₆2390€0.0₆2489€104.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2460€0.0₆2592€0.0₆2350€0.0₆2394€137.92€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije