Slika sredstva NENG
NENGNengcoin
€0.0₆5724
2.03%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5331€0.0₆5874€0.0₆5311€0.0₆5712€108.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5375€0.0₆5377€0.0₆5210€0.0₆5329€172.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5412€0.0₆5591€0.0₆5338€0.0₆5375€448.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4523€0.0₆5441€0.0₆4517€0.0₆5412€424.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4124€0.0₆4530€0.0₆4120€0.0₆4530€211.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4242€0.0₆4257€0.0₆4026€0.0₆4135€85.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4356€0.0₆4364€0.0₆4227€0.0₆4242€78.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4316€0.0₆4436€0.0₆4303€0.0₆4351€69.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4439€0.0₆4439€0.0₆4295€0.0₆4327€76.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4427€0.0₆4437€0.0₆4389€0.0₆4436€69.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4353€0.0₆4491€0.0₆4344€0.0₆4428€68.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4428€0.0₆4428€0.0₆4302€0.0₆4353€180.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4633€0.0₆4680€0.0₆4282€0.0₆4392€135.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4859€0.0₆4926€0.0₆4637€0.0₆4643€142.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4020€0.0₆5134€0.0₆3908€0.0₆4859€259.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3609€0.0₆4205€0.0₆3600€0.0₆4021€179.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2968€0.0₆3732€0.0₆2948€0.0₆3611€210.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2518€0.0₆3042€0.0₆2492€0.0₆2968€162.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2450€0.0₆2556€0.0₆2426€0.0₆2518€45.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2479€0.0₆2501€0.0₆2443€0.0₆2450€41.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2500€0.0₆2527€0.0₆2464€0.0₆2481€38.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2515€0.0₆2534€0.0₆2461€0.0₆2500€67.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2419€0.0₆2539€0.0₆2414€0.0₆2479€40.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2416€0.0₆2467€0.0₆2408€0.0₆2418€43.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2490€0.0₆2492€0.0₆2406€0.0₆2414€50.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2457€0.0₆2493€0.0₆2412€0.0₆2490€49.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2410€0.0₆2473€0.0₆2402€0.0₆2457€57.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2513€0.0₆2569€0.0₆2408€0.0₆2415€61.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2465€0.0₆2590€0.0₆2465€0.0₆2508€84.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2393€0.0₆2494€0.0₆2390€0.0₆2489€104.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2459€0.0₆2591€0.0₆2349€0.0₆2393€137.89€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije