Slika sredstva NENG
NENGNengcoin
€0.0₆4914
-0.71%
1D

Nengcoin (NENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4919€0.0₆5024€0.0₆4886€0.0₆5000€74.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4914€0.0₆4925€0.0₆4814€0.0₆4922€62.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4882€0.0₆4919€0.0₆4834€0.0₆4914€64.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4906€0.0₆4941€0.0₆4844€0.0₆4872€58.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4858€0.0₆4925€0.0₆4817€0.0₆4907€72.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4895€0.0₆4996€0.0₆4832€0.0₆4857€62.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5029€0.0₆5045€0.0₆4875€0.0₆4895€78.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5078€0.0₆5121€0.0₆4998€0.0₆5012€84.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5043€0.0₆5118€0.0₆4983€0.0₆5078€63.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5073€0.0₆5097€0.0₆4960€0.0₆5043€73.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5054€0.0₆5085€0.0₆4937€0.0₆5073€68.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5125€0.0₆5125€0.0₆4991€0.0₆5054€69.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5110€0.0₆5180€0.0₆5050€0.0₆5125€75.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5182€0.0₆5202€0.0₆5008€0.0₆5110€86.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5336€0.0₆5344€0.0₆5166€0.0₆5182€78.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5338€0.0₆5462€0.0₆5276€0.0₆5338€81.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5469€0.0₆5566€0.0₆5367€0.0₆5368€67.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5428€0.0₆5521€0.0₆5415€0.0₆5469€79.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5353€0.0₆5518€0.0₆5350€0.0₆5474€97.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5332€0.0₆5467€0.0₆5322€0.0₆5353€121.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5737€0.0₆5737€0.0₆5115€0.0₆5343€121.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5959€0.0₆5959€0.0₆5698€0.0₆5752€134.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6086€0.0₆6116€0.0₆5900€0.0₆5959€135.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6011€0.0₆6314€0.0₆5983€0.0₆6086€141.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5991€0.0₆6117€0.0₆5947€0.0₆6011€127.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6035€0.0₆6081€0.0₆5944€0.0₆5991€112.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5969€0.0₆6135€0.0₆5907€0.0₆6035€103.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6000€0.0₆6131€0.0₆5955€0.0₆5969€118.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5993€0.0₆6135€0.0₆5895€0.0₆6005€125.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5916€0.0₆6065€0.0₆5842€0.0₆6025€140.30€0.00

Pridobite celovit pregled zgodovine cene Nengcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nengcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nengcoin ter zgodovinski promet NENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nengcoin, od začetne cene Nengcoin do najnovejših cenovnih podatkov NENG. Naše orodje za zgodovino cene NENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije