Slika sredstva XEM
XEMNEM
€0.0003033
5.15%
1D

NEM (XEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002946€0.0002946€0.0002860€0.0002864€12,209€2.59M
Oct 30, 2026Oct 31, 2026€0.0002897€0.0002946€0.0002829€0.0002946€8,817.09€2.58M
Oct 29, 2026Oct 30, 2026€0.0002859€0.0002933€0.0002844€0.0002913€9,756.80€2.59M
Oct 28, 2026Oct 29, 2026€0.0002939€0.0002944€0.0002856€0.0002860€31,444€2.61M
Oct 27, 2026Oct 28, 2026€0.0002798€0.0002941€0.0002774€0.0002939€31,461€2.55M
Oct 26, 2026Oct 27, 2026€0.0002769€0.0003036€0.0002681€0.0002798€49,336€2.59M
Oct 25, 2026Oct 26, 2026€0.0002689€0.0002774€0.0002682€0.0002769€76,335€2.48M
Oct 24, 2026Oct 25, 2026€0.0003026€0.0003028€0.0002433€0.0002690€104,028€2.48M
Oct 23, 2026Oct 24, 2026€0.0002948€0.0003032€0.0002698€0.0002860€131,441€2.64M
Oct 22, 2026Oct 23, 2026€0.0003209€0.0003641€0.0002862€0.0002864€143,706€2.77M
Oct 21, 2026Oct 22, 2026€0.0003412€0.0003480€0.0002951€0.0003209€162,191€2.83M
Oct 20, 2026Oct 21, 2026€0.0002886€0.0003454€0.0002880€0.0003411€119,892€2.72M
Oct 19, 2026Oct 20, 2026€0.0002752€0.0003028€0.0002689€0.0002864€117,190€2.48M
Oct 18, 2026Oct 19, 2026€0.0003005€0.0003409€0.0002749€0.0002749€135,372€2.67M
Oct 17, 2026Oct 18, 2026€0.0003559€0.0003692€0.0002970€0.0003005€205,981€2.98M
Oct 16, 2026Oct 17, 2026€0.0003888€0.0004841€0.0003524€0.0003527€272,375€3.53M
Oct 15, 2026Oct 16, 2026€0.0004298€0.0004470€0.0003839€0.0003846€227,448€3.90M
Oct 14, 2026Oct 15, 2026€0.0004645€0.0004648€0.0004287€0.0004298€111,341€4.07M
Oct 13, 2026Oct 14, 2026€0.0004646€0.0004911€0.0004554€0.0004645€265,929€4.19M
Oct 12, 2026Oct 13, 2026€0.0004561€0.0004913€0.0004559€0.0004646€204,916€4.22M
Oct 11, 2026Oct 12, 2026€0.0004918€0.0005180€0.0004558€0.0004561€225,542€4.39M
Oct 10, 2026Oct 11, 2026€0.0004750€0.0005189€0.0004748€0.0004919€142,440€4.41M
Oct 9, 2026Oct 10, 2026€0.0004730€0.0004835€0.0004729€0.0004750€305,903€4.27M
Oct 8, 2026Oct 9, 2026€0.0005192€0.0005192€0.0004579€0.0004730€238,394€4.42M
Oct 7, 2026Oct 8, 2026€0.0005364€0.0005364€0.0005010€0.0005192€124,489€4.59M
Oct 6, 2026Oct 7, 2026€0.0005356€0.0005629€0.0005353€0.0005364€196,036€4.89M
Oct 5, 2026Oct 6, 2026€0.0005185€0.0006139€0.0005096€0.0005440€217,647€4.86M
Oct 4, 2026Oct 5, 2026€0.0005094€0.0005362€0.0005094€0.0005185€203,466€4.65M
Oct 3, 2026Oct 4, 2026€0.0005097€0.0005099€0.0005093€0.0005094€235,339€4.59M
Oct 2, 2026Oct 3, 2026€0.0005010€0.0005097€0.0005008€0.0005097€322,127€4.53M
Oct 1, 2026Oct 2, 2026€0.0005270€0.0005272€0.0005009€0.0005010€99,290€4.60M

Pridobite celovit pregled zgodovine cene NEM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEM ter zgodovinski promet XEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEM, od začetne cene NEM do najnovejših cenovnih podatkov XEM. Naše orodje za zgodovino cene XEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije