Slika sredstva NEIRO
NEIRONeiro
€0.00007374
0.00%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00007585€0.00007585€0.00007202€0.00007215€9.01M€31.27M
Sep 12, 2026Sep 13, 2026€0.00007171€0.00007775€0.00007169€0.00007571€10.99M€31.49M
Sep 11, 2026Sep 12, 2026€0.00007073€0.00007459€0.00006930€0.00007170€8.80M€30.15M
Sep 10, 2026Sep 11, 2026€0.00007377€0.00007531€0.00007067€0.00007090€8.98M€30.70M
Sep 9, 2026Sep 10, 2026€0.00007659€0.00007783€0.00007249€0.00007377€8.70M€31.99M
Sep 8, 2026Sep 9, 2026€0.00007780€0.00007867€0.00007518€0.00007656€8.83M€32.51M
Sep 7, 2026Sep 8, 2026€0.00007817€0.00007935€0.00007672€0.00007780€9.58M€32.73M
Sep 6, 2026Sep 7, 2026€0.00007742€0.00007988€0.00007601€0.00007817€11.35M€32.67M
Sep 5, 2026Sep 6, 2026€0.00007288€0.00007849€0.00007287€0.00007739€10.26M€32.10M
Sep 4, 2026Sep 5, 2026€0.00007722€0.00007736€0.00007237€0.00007288€11.90M€31.46M
Sep 3, 2026Sep 4, 2026€0.00007416€0.00007987€0.00007310€0.00007722€8.87M€32.00M
Sep 2, 2026Sep 3, 2026€0.00007429€0.00007550€0.00007298€0.00007400€7.92M€31.19M
Sep 1, 2026Sep 2, 2026€0.00007451€0.00007636€0.00007251€0.00007425€8.22M€31.23M
Aug 31, 2026Sep 1, 2026€0.00007036€0.00007497€0.00007036€0.00007451€10.17M€30.67M
Aug 30, 2026Aug 31, 2026€0.00007529€0.00007604€0.00006955€0.00007016€5.88M€31.48M
Aug 29, 2026Aug 30, 2026€0.00007741€0.00007864€0.00007459€0.00007529€11.04M€31.95M
Aug 28, 2026Aug 29, 2026€0.00007649€0.00007820€0.00007291€0.00007736€13.20M€31.82M
Aug 27, 2026Aug 28, 2026€0.00007730€0.00007970€0.00007474€0.00007655€11.68M€32.42M
Aug 26, 2026Aug 27, 2026€0.00007374€0.00007874€0.00007374€0.00007730€14.26M€32.13M
Aug 25, 2026Aug 26, 2026€0.00007857€0.00008040€0.00007293€0.00007371€16.22M€32.36M
Aug 24, 2026Aug 25, 2026€0.00008048€0.00008089€0.00007681€0.00007839€21.51M€33.09M
Aug 23, 2026Aug 24, 2026€0.00007930€0.00008203€0.00007496€0.00008048€42.13M€33.36M
Aug 22, 2026Aug 23, 2026€0.00009043€0.00009520€0.00007551€0.00007911€134.76M€34.46M
Aug 21, 2026Aug 22, 2026€0.00007782€0.00009823€0.00007336€0.00009049€204.30M€36.92M
Aug 20, 2026Aug 21, 2026€0.00005959€0.00007877€0.00005879€0.00007791€50.47M€28.55M
Aug 19, 2026Aug 20, 2026€0.00005500€0.00006027€0.00005408€0.00005947€5.19M€23.48M
Aug 18, 2026Aug 19, 2026€0.00005458€0.00005577€0.00005379€0.00005500€4.19M€23.02M
Aug 17, 2026Aug 18, 2026€0.00005465€0.00005592€0.00005438€0.00005458€4.18M€23.28M
Aug 16, 2026Aug 17, 2026€0.00005632€0.00005694€0.00005447€0.00005465€5.53M€23.67M
Aug 15, 2026Aug 16, 2026€0.00005644€0.00005868€0.00005535€0.00005625€6.01M€23.82M
Aug 14, 2026Aug 15, 2026€0.00005759€0.00005777€0.00005516€0.00005644€5.70M€23.71M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije