Slika sredstva NEIRO
NEIRONeiro
€0.00008036
11.16%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00006970€0.00007280€0.00006965€0.00007280€8.53M€29.92M
Sep 16, 2026Sep 17, 2026€0.00006850€0.00006985€0.00006675€0.00006985€8.84M€28.66M
Sep 15, 2026Sep 16, 2026€0.00007232€0.00007239€0.00006733€0.00006862€7.72M€29.72M
Sep 14, 2026Sep 15, 2026€0.00007253€0.00007439€0.00007112€0.00007232€7.62M€30.67M
Sep 13, 2026Sep 14, 2026€0.00007625€0.00007625€0.00007241€0.00007253€9.06M€31.44M
Sep 12, 2026Sep 13, 2026€0.00007209€0.00007816€0.00007207€0.00007611€11.05M€31.66M
Sep 11, 2026Sep 12, 2026€0.00007110€0.00007499€0.00006967€0.00007208€8.85M€30.31M
Sep 10, 2026Sep 11, 2026€0.00007416€0.00007571€0.00007105€0.00007127€9.03M€30.86M
Sep 9, 2026Sep 10, 2026€0.00007700€0.00007824€0.00007287€0.00007416€8.74M€32.16M
Sep 8, 2026Sep 9, 2026€0.00007822€0.00007909€0.00007558€0.00007696€8.88M€32.68M
Sep 7, 2026Sep 8, 2026€0.00007858€0.00007977€0.00007713€0.00007822€9.63M€32.90M
Sep 6, 2026Sep 7, 2026€0.00007784€0.00008030€0.00007641€0.00007858€11.41M€32.84M
Sep 5, 2026Sep 6, 2026€0.00007327€0.00007890€0.00007326€0.00007780€10.31M€32.27M
Sep 4, 2026Sep 5, 2026€0.00007763€0.00007778€0.00007275€0.00007327€11.96M€31.63M
Sep 3, 2026Sep 4, 2026€0.00007455€0.00008030€0.00007349€0.00007763€8.91M€32.17M
Sep 2, 2026Sep 3, 2026€0.00007468€0.00007590€0.00007337€0.00007439€7.96M€31.35M
Sep 1, 2026Sep 2, 2026€0.00007490€0.00007676€0.00007289€0.00007465€8.26M€31.39M
Aug 31, 2026Sep 1, 2026€0.00007073€0.00007537€0.00007073€0.00007490€10.22M€30.83M
Aug 30, 2026Aug 31, 2026€0.00007569€0.00007644€0.00006992€0.00007053€5.91M€31.64M
Aug 29, 2026Aug 30, 2026€0.00007782€0.00007906€0.00007498€0.00007569€11.10M€32.12M
Aug 28, 2026Aug 29, 2026€0.00007690€0.00007861€0.00007330€0.00007778€13.27M€31.98M
Aug 27, 2026Aug 28, 2026€0.00007772€0.00008012€0.00007514€0.00007696€11.75M€32.59M
Aug 26, 2026Aug 27, 2026€0.00007413€0.00007916€0.00007413€0.00007772€14.34M€32.30M
Aug 25, 2026Aug 26, 2026€0.00007899€0.00008082€0.00007332€0.00007410€16.30M€32.54M
Aug 24, 2026Aug 25, 2026€0.00008091€0.00008132€0.00007721€0.00007881€21.62M€33.27M
Aug 23, 2026Aug 24, 2026€0.00007972€0.00008247€0.00007536€0.00008091€42.35M€33.54M
Aug 22, 2026Aug 23, 2026€0.00009091€0.00009570€0.00007592€0.00007953€135.47M€34.65M
Aug 21, 2026Aug 22, 2026€0.00007824€0.00009875€0.00007375€0.00009097€205.39M€37.12M
Aug 20, 2026Aug 21, 2026€0.00005991€0.00007919€0.00005910€0.00007832€50.74M€28.70M
Aug 19, 2026Aug 20, 2026€0.00005529€0.00006059€0.00005436€0.00005979€5.21M€23.60M
Aug 18, 2026Aug 19, 2026€0.00005487€0.00005607€0.00005407€0.00005529€4.21M€23.14M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije