Slika sredstva NEIRO
NEIRONeiro
€0.00007128
-2.92%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00007593€0.00007593€0.00007210€0.00007222€9.02M€31.31M
Sep 12, 2026Sep 13, 2026€0.00007179€0.00007783€0.00007177€0.00007579€11.00M€31.52M
Sep 11, 2026Sep 12, 2026€0.00007080€0.00007467€0.00006937€0.00007177€8.81M€30.19M
Sep 10, 2026Sep 11, 2026€0.00007385€0.00007539€0.00007074€0.00007097€8.99M€30.73M
Sep 9, 2026Sep 10, 2026€0.00007667€0.00007791€0.00007256€0.00007385€8.71M€32.02M
Sep 8, 2026Sep 9, 2026€0.00007788€0.00007875€0.00007526€0.00007664€8.84M€32.54M
Sep 7, 2026Sep 8, 2026€0.00007825€0.00007944€0.00007680€0.00007788€9.59M€32.76M
Sep 6, 2026Sep 7, 2026€0.00007751€0.00007996€0.00007608€0.00007825€11.36M€32.70M
Sep 5, 2026Sep 6, 2026€0.00007296€0.00007857€0.00007295€0.00007747€10.27M€32.13M
Sep 4, 2026Sep 5, 2026€0.00007730€0.00007744€0.00007244€0.00007296€11.91M€31.49M
Sep 3, 2026Sep 4, 2026€0.00007423€0.00007996€0.00007318€0.00007730€8.88M€32.03M
Sep 2, 2026Sep 3, 2026€0.00007437€0.00007558€0.00007305€0.00007408€7.93M€31.22M
Sep 1, 2026Sep 2, 2026€0.00007458€0.00007644€0.00007258€0.00007433€8.23M€31.26M
Aug 31, 2026Sep 1, 2026€0.00007043€0.00007505€0.00007043€0.00007458€10.18M€30.70M
Aug 30, 2026Aug 31, 2026€0.00007536€0.00007612€0.00006962€0.00007023€5.89M€31.51M
Aug 29, 2026Aug 30, 2026€0.00007749€0.00007873€0.00007466€0.00007536€11.05M€31.98M
Aug 28, 2026Aug 29, 2026€0.00007657€0.00007828€0.00007298€0.00007744€13.22M€31.85M
Aug 27, 2026Aug 28, 2026€0.00007739€0.00007978€0.00007482€0.00007663€11.70M€32.46M
Aug 26, 2026Aug 27, 2026€0.00007382€0.00007882€0.00007382€0.00007739€14.28M€32.16M
Aug 25, 2026Aug 26, 2026€0.00007865€0.00008048€0.00007301€0.00007378€16.23M€32.40M
Aug 24, 2026Aug 25, 2026€0.00008057€0.00008097€0.00007688€0.00007847€21.53M€33.13M
Aug 23, 2026Aug 24, 2026€0.00007938€0.00008212€0.00007504€0.00008057€42.17M€33.39M
Aug 22, 2026Aug 23, 2026€0.00009053€0.00009530€0.00007559€0.00007919€134.90M€34.50M
Aug 21, 2026Aug 22, 2026€0.00007790€0.00009833€0.00007344€0.00009058€204.51M€36.96M
Aug 20, 2026Aug 21, 2026€0.00005965€0.00007886€0.00005885€0.00007799€50.53M€28.58M
Aug 19, 2026Aug 20, 2026€0.00005505€0.00006033€0.00005413€0.00005953€5.19M€23.50M
Aug 18, 2026Aug 19, 2026€0.00005464€0.00005583€0.00005384€0.00005505€4.19M€23.04M
Aug 17, 2026Aug 18, 2026€0.00005471€0.00005598€0.00005443€0.00005464€4.19M€23.30M
Aug 16, 2026Aug 17, 2026€0.00005638€0.00005700€0.00005453€0.00005471€5.54M€23.70M
Aug 15, 2026Aug 16, 2026€0.00005650€0.00005874€0.00005541€0.00005631€6.02M€23.84M
Aug 14, 2026Aug 15, 2026€0.00005765€0.00005783€0.00005522€0.00005650€5.70M€23.74M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije