Slika sredstva NEIRO
NEIRONeiro
€0.00007514
-2.29%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00007549€0.00007771€0.00007547€0.00007585€8.39M€32.15M
Oct 9, 2026Oct 10, 2026€0.00007203€0.00007549€0.00007171€0.00007549€12.09M€30.95M
Oct 8, 2026Oct 9, 2026€0.00007663€0.00007739€0.00006895€0.00007218€11.25M€31.22M
Oct 7, 2026Oct 8, 2026€0.00008036€0.00008067€0.00007445€0.00007663€10.91M€32.09M
Oct 6, 2026Oct 7, 2026€0.00008286€0.00008286€0.00007933€0.00008031€11.43M€34.09M
Oct 5, 2026Oct 6, 2026€0.00008183€0.00008435€0.00008117€0.00008285€13.65M€34.88M
Oct 4, 2026Oct 5, 2026€0.00008051€0.00008284€0.00007936€0.00008183€6.46M€33.77M
Oct 3, 2026Oct 4, 2026€0.00008199€0.00008213€0.00007944€0.00008051€13.80M€33.96M
Oct 2, 2026Oct 3, 2026€0.00008157€0.00008681€0.00007804€0.00008199€14.86M€34.94M
Oct 1, 2026Oct 2, 2026€0.00008215€0.00008372€0.00007897€0.00008140€12.31M€34.25M
Sep 30, 2026Oct 1, 2026€0.00008149€0.00008494€0.00008111€0.00008215€17.62M€34.86M
Sep 29, 2026Sep 30, 2026€0.00008014€0.00008595€0.00007705€0.00008149€17.51M€34.31M
Sep 28, 2026Sep 29, 2026€0.00008162€0.00008240€0.00007628€0.00008014€13.03M€33.08M
Sep 27, 2026Sep 28, 2026€0.00008281€0.00008402€0.00008044€0.00008181€10.93M€34.60M
Sep 26, 2026Sep 27, 2026€0.00008430€0.00008685€0.00008154€0.00008280€12.33M€35.25M
Sep 25, 2026Sep 26, 2026€0.00008110€0.00008442€0.00007971€0.00008420€14.03M€34.42M
Sep 24, 2026Sep 25, 2026€0.00007714€0.00008329€0.00007689€0.00008100€21.33M€33.45M
Sep 23, 2026Sep 24, 2026€0.00008886€0.00008955€0.00007658€0.00007711€24.51M€35.21M
Sep 22, 2026Sep 23, 2026€0.00008640€0.00009041€0.00008423€0.00008886€29.63M€36.43M
Sep 21, 2026Sep 22, 2026€0.00007984€0.00008947€0.00007914€0.00008623€17.88M€35.11M
Sep 20, 2026Sep 21, 2026€0.00008343€0.00008360€0.00007736€0.00008001€16.66M€33.61M
Sep 19, 2026Sep 20, 2026€0.00008245€0.00008706€0.00008052€0.00008360€15.06M€34.77M
Sep 18, 2026Sep 19, 2026€0.00007481€0.00008350€0.00007428€0.00008251€13.53M€33.43M
Sep 17, 2026Sep 18, 2026€0.00007149€0.00007467€0.00007143€0.00007467€8.75M€30.69M
Sep 16, 2026Sep 17, 2026€0.00007025€0.00007164€0.00006846€0.00007164€9.06M€29.39M
Sep 15, 2026Sep 16, 2026€0.00007418€0.00007425€0.00006905€0.00007038€7.92M€30.49M
Sep 14, 2026Sep 15, 2026€0.00007439€0.00007630€0.00007295€0.00007418€7.82M€31.46M
Sep 13, 2026Sep 14, 2026€0.00007821€0.00007821€0.00007426€0.00007439€9.29M€32.25M
Sep 12, 2026Sep 13, 2026€0.00007394€0.00008016€0.00007392€0.00007807€11.33M€32.47M
Sep 11, 2026Sep 12, 2026€0.00007293€0.00007691€0.00007145€0.00007393€9.07M€31.09M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije