Slika sredstva NEIRO
NEIRONeiro
€0.00005707
-0.75%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00005822€0.00005842€0.00005667€0.00005706€3.47M€24.10M
Oct 30, 2026Oct 31, 2026€0.00005583€0.00005822€0.00005290€0.00005822€6.80M€23.70M
Oct 29, 2026Oct 30, 2026€0.00006129€0.00006345€0.00005583€0.00005583€2.74M€25.20M
Oct 28, 2026Oct 29, 2026€0.00006095€0.00006213€0.00005985€0.00006129€2.26M€25.64M
Oct 27, 2026Oct 28, 2026€0.00005957€0.00006121€0.00005842€0.00006091€2.01M€25.14M
Oct 26, 2026Oct 27, 2026€0.00005905€0.00006030€0.00005809€0.00005949€2.17M€24.86M
Oct 25, 2026Oct 26, 2026€0.00006075€0.00006103€0.00005855€0.00005905€2.76M€25.09M
Oct 24, 2026Oct 25, 2026€0.00006198€0.00006242€0.00005856€0.00006075€3.68M€25.61M
Oct 23, 2026Oct 24, 2026€0.00006175€0.00006461€0.00006061€0.00006198€3.15M€26.54M
Oct 22, 2026Oct 23, 2026€0.00006556€0.00006569€0.00006131€0.00006163€3.14M€26.41M
Oct 21, 2026Oct 22, 2026€0.00006543€0.00006734€0.00006502€0.00006558€3.37M€27.75M
Oct 20, 2026Oct 21, 2026€0.00006323€0.00006612€0.00006213€0.00006543€3.04M€26.82M
Oct 19, 2026Oct 20, 2026€0.00006339€0.00006404€0.00006216€0.00006323€3.91M€26.56M
Oct 18, 2026Oct 19, 2026€0.00006603€0.00006647€0.00006018€0.00006339€3.26M€26.88M
Oct 17, 2026Oct 18, 2026€0.00006865€0.00006865€0.00006463€0.00006603€3.07M€28.26M
Oct 16, 2026Oct 17, 2026€0.00007015€0.00007102€0.00006741€0.00006872€3.78M€29.30M
Oct 15, 2026Oct 16, 2026€0.00007107€0.00007142€0.00006609€0.00007015€4.58M€29.06M
Oct 14, 2026Oct 15, 2026€0.00007311€0.00007404€0.00007050€0.00007107€2.81M€30.42M
Oct 13, 2026Oct 14, 2026€0.00007218€0.00007555€0.00006960€0.00007311€4.48M€30.82M
Oct 12, 2026Oct 13, 2026€0.00007861€0.00007886€0.00007214€0.00007226€4.25M€32.23M
Oct 11, 2026Oct 12, 2026€0.00007600€0.00007895€0.00007484€0.00007861€2.97M€32.08M
Oct 10, 2026Oct 11, 2026€0.00007561€0.00007783€0.00007559€0.00007597€4.39M€32.20M
Oct 9, 2026Oct 10, 2026€0.00007215€0.00007561€0.00007182€0.00007561€6.22M€31.00M
Oct 8, 2026Oct 9, 2026€0.00007675€0.00007752€0.00006906€0.00007230€6.00M€31.27M
Oct 7, 2026Oct 8, 2026€0.00008049€0.00008080€0.00007457€0.00007675€5.99M€32.14M
Oct 6, 2026Oct 7, 2026€0.00008299€0.00008299€0.00007946€0.00008043€5.87M€34.14M
Oct 5, 2026Oct 6, 2026€0.00008196€0.00008448€0.00008130€0.00008298€7.14M€34.94M
Oct 4, 2026Oct 5, 2026€0.00008063€0.00008298€0.00007948€0.00008196€3.42M€33.83M
Oct 3, 2026Oct 4, 2026€0.00008212€0.00008226€0.00007957€0.00008063€7.12M€34.01M
Oct 2, 2026Oct 3, 2026€0.00008170€0.00008694€0.00007817€0.00008212€7.10M€34.99M
Oct 1, 2026Oct 2, 2026€0.00008228€0.00008385€0.00007910€0.00008153€5.75M€34.30M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije