Slika sredstva NEIRO
NEIRONeiro
€0.00007789
-4.26%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00008139€0.00008155€0.00007547€0.00007805€16.25M€32.79M
Sep 19, 2026Sep 20, 2026€0.00008043€0.00008493€0.00007855€0.00008156€14.69M€33.92M
Sep 18, 2026Sep 19, 2026€0.00007298€0.00008146€0.00007247€0.00008049€13.20M€32.61M
Sep 17, 2026Sep 18, 2026€0.00006974€0.00007284€0.00006969€0.00007284€8.53M€29.94M
Sep 16, 2026Sep 17, 2026€0.00006854€0.00006989€0.00006678€0.00006989€8.84M€28.67M
Sep 15, 2026Sep 16, 2026€0.00007236€0.00007243€0.00006736€0.00006865€7.72M€29.74M
Sep 14, 2026Sep 15, 2026€0.00007257€0.00007444€0.00007116€0.00007236€7.62M€30.69M
Sep 13, 2026Sep 14, 2026€0.00007629€0.00007629€0.00007245€0.00007257€9.06M€31.46M
Sep 12, 2026Sep 13, 2026€0.00007213€0.00007820€0.00007212€0.00007616€11.05M€31.67M
Sep 11, 2026Sep 12, 2026€0.00007114€0.00007503€0.00006971€0.00007212€8.85M€30.33M
Sep 10, 2026Sep 11, 2026€0.00007420€0.00007575€0.00007109€0.00007132€9.04M€30.88M
Sep 9, 2026Sep 10, 2026€0.00007704€0.00007828€0.00007291€0.00007420€8.75M€32.18M
Sep 8, 2026Sep 9, 2026€0.00007826€0.00007914€0.00007562€0.00007701€8.88M€32.70M
Sep 7, 2026Sep 8, 2026€0.00007863€0.00007982€0.00007717€0.00007826€9.64M€32.92M
Sep 6, 2026Sep 7, 2026€0.00007788€0.00008035€0.00007645€0.00007863€11.42M€32.86M
Sep 5, 2026Sep 6, 2026€0.00007331€0.00007895€0.00007330€0.00007784€10.32M€32.29M
Sep 4, 2026Sep 5, 2026€0.00007768€0.00007782€0.00007279€0.00007331€11.97M€31.65M
Sep 3, 2026Sep 4, 2026€0.00007459€0.00008034€0.00007353€0.00007768€8.92M€32.18M
Sep 2, 2026Sep 3, 2026€0.00007473€0.00007594€0.00007341€0.00007443€7.96M€31.37M
Sep 1, 2026Sep 2, 2026€0.00007494€0.00007681€0.00007293€0.00007469€8.27M€31.41M
Aug 31, 2026Sep 1, 2026€0.00007077€0.00007542€0.00007077€0.00007494€10.23M€30.85M
Aug 30, 2026Aug 31, 2026€0.00007573€0.00007649€0.00006996€0.00007057€5.92M€31.66M
Aug 29, 2026Aug 30, 2026€0.00007787€0.00007911€0.00007503€0.00007573€11.11M€32.14M
Aug 28, 2026Aug 29, 2026€0.00007694€0.00007866€0.00007334€0.00007782€13.28M€32.00M
Aug 27, 2026Aug 28, 2026€0.00007776€0.00008017€0.00007518€0.00007700€11.75M€32.61M
Aug 26, 2026Aug 27, 2026€0.00007418€0.00007920€0.00007418€0.00007776€14.35M€32.32M
Aug 25, 2026Aug 26, 2026€0.00007903€0.00008087€0.00007336€0.00007414€16.31M€32.56M
Aug 24, 2026Aug 25, 2026€0.00008096€0.00008137€0.00007726€0.00007885€21.63M€33.29M
Aug 23, 2026Aug 24, 2026€0.00007977€0.00008251€0.00007540€0.00008096€42.38M€33.55M
Aug 22, 2026Aug 23, 2026€0.00009097€0.00009576€0.00007596€0.00007958€135.55M€34.67M
Aug 21, 2026Aug 22, 2026€0.00007828€0.00009881€0.00007380€0.00009102€205.50M€37.14M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije