Slika sredstva NEIRO
NEIRONeiro
€0.00007887
-0.86%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00008041€0.00008490€0.00007853€0.00008153€14.69M€33.91M
Sep 18, 2026Sep 19, 2026€0.00007296€0.00008143€0.00007244€0.00008047€13.19M€32.60M
Sep 17, 2026Sep 18, 2026€0.00006972€0.00007282€0.00006966€0.00007282€8.53M€29.93M
Sep 16, 2026Sep 17, 2026€0.00006851€0.00006987€0.00006676€0.00006987€8.84M€28.67M
Sep 15, 2026Sep 16, 2026€0.00007234€0.00007241€0.00006734€0.00006863€7.72M€29.73M
Sep 14, 2026Sep 15, 2026€0.00007255€0.00007442€0.00007114€0.00007234€7.62M€30.68M
Sep 13, 2026Sep 14, 2026€0.00007627€0.00007627€0.00007243€0.00007255€9.06M€31.45M
Sep 12, 2026Sep 13, 2026€0.00007211€0.00007818€0.00007209€0.00007613€11.05M€31.66M
Sep 11, 2026Sep 12, 2026€0.00007112€0.00007501€0.00006969€0.00007210€8.85M€30.32M
Sep 10, 2026Sep 11, 2026€0.00007418€0.00007573€0.00007107€0.00007129€9.03M€30.87M
Sep 9, 2026Sep 10, 2026€0.00007702€0.00007826€0.00007289€0.00007418€8.75M€32.17M
Sep 8, 2026Sep 9, 2026€0.00007824€0.00007911€0.00007560€0.00007698€8.88M€32.69M
Sep 7, 2026Sep 8, 2026€0.00007861€0.00007980€0.00007715€0.00007824€9.63M€32.91M
Sep 6, 2026Sep 7, 2026€0.00007786€0.00008033€0.00007643€0.00007861€11.41M€32.85M
Sep 5, 2026Sep 6, 2026€0.00007329€0.00007892€0.00007328€0.00007782€10.32M€32.28M
Sep 4, 2026Sep 5, 2026€0.00007765€0.00007780€0.00007277€0.00007329€11.96M€31.64M
Sep 3, 2026Sep 4, 2026€0.00007457€0.00008032€0.00007351€0.00007765€8.92M€32.17M
Sep 2, 2026Sep 3, 2026€0.00007470€0.00007592€0.00007339€0.00007441€7.96M€31.36M
Sep 1, 2026Sep 2, 2026€0.00007492€0.00007679€0.00007291€0.00007467€8.27M€31.40M
Aug 31, 2026Sep 1, 2026€0.00007075€0.00007539€0.00007075€0.00007492€10.22M€30.84M
Aug 30, 2026Aug 31, 2026€0.00007571€0.00007647€0.00006994€0.00007055€5.92M€31.65M
Aug 29, 2026Aug 30, 2026€0.00007784€0.00007908€0.00007500€0.00007571€11.10M€32.13M
Aug 28, 2026Aug 29, 2026€0.00007692€0.00007863€0.00007332€0.00007780€13.28M€31.99M
Aug 27, 2026Aug 28, 2026€0.00007774€0.00008014€0.00007516€0.00007698€11.75M€32.60M
Aug 26, 2026Aug 27, 2026€0.00007415€0.00007918€0.00007415€0.00007774€14.34M€32.31M
Aug 25, 2026Aug 26, 2026€0.00007901€0.00008085€0.00007334€0.00007412€16.31M€32.55M
Aug 24, 2026Aug 25, 2026€0.00008093€0.00008134€0.00007723€0.00007883€21.63M€33.28M
Aug 23, 2026Aug 24, 2026€0.00007974€0.00008249€0.00007538€0.00008093€42.37M€33.54M
Aug 22, 2026Aug 23, 2026€0.00009094€0.00009573€0.00007594€0.00007955€135.51M€34.66M
Aug 21, 2026Aug 22, 2026€0.00007826€0.00009878€0.00007377€0.00009099€205.44M€37.13M
Aug 20, 2026Aug 21, 2026€0.00005993€0.00007921€0.00005912€0.00007835€50.76M€28.71M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije