Slika sredstva NEIRO
NEIRONeiro
€0.00007211
0.29%
1D

Neiro (NEIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00007581€0.00007581€0.00007199€0.00007212€9.01M€31.26M
Sep 12, 2026Sep 13, 2026€0.00007168€0.00007771€0.00007166€0.00007568€10.98M€31.47M
Sep 11, 2026Sep 12, 2026€0.00007070€0.00007455€0.00006927€0.00007166€8.80M€30.14M
Sep 10, 2026Sep 11, 2026€0.00007374€0.00007528€0.00007064€0.00007086€8.98M€30.68M
Sep 9, 2026Sep 10, 2026€0.00007656€0.00007779€0.00007245€0.00007374€8.69M€31.98M
Sep 8, 2026Sep 9, 2026€0.00007777€0.00007864€0.00007514€0.00007652€8.83M€32.49M
Sep 7, 2026Sep 8, 2026€0.00007813€0.00007932€0.00007669€0.00007777€9.58M€32.71M
Sep 6, 2026Sep 7, 2026€0.00007739€0.00007984€0.00007597€0.00007813€11.34M€32.65M
Sep 5, 2026Sep 6, 2026€0.00007285€0.00007845€0.00007284€0.00007735€10.25M€32.08M
Sep 4, 2026Sep 5, 2026€0.00007719€0.00007733€0.00007233€0.00007285€11.89M€31.45M
Sep 3, 2026Sep 4, 2026€0.00007412€0.00007984€0.00007307€0.00007719€8.86M€31.98M
Sep 2, 2026Sep 3, 2026€0.00007425€0.00007546€0.00007294€0.00007396€7.91M€31.17M
Sep 1, 2026Sep 2, 2026€0.00007447€0.00007632€0.00007247€0.00007422€8.22M€31.21M
Aug 31, 2026Sep 1, 2026€0.00007032€0.00007494€0.00007032€0.00007447€10.16M€30.65M
Aug 30, 2026Aug 31, 2026€0.00007525€0.00007601€0.00006952€0.00007013€5.88M€31.46M
Aug 29, 2026Aug 30, 2026€0.00007738€0.00007861€0.00007455€0.00007525€11.04M€31.93M
Aug 28, 2026Aug 29, 2026€0.00007646€0.00007816€0.00007287€0.00007733€13.20M€31.80M
Aug 27, 2026Aug 28, 2026€0.00007727€0.00007966€0.00007470€0.00007651€11.68M€32.41M
Aug 26, 2026Aug 27, 2026€0.00007371€0.00007870€0.00007371€0.00007727€14.26M€32.12M
Aug 25, 2026Aug 26, 2026€0.00007853€0.00008036€0.00007290€0.00007367€16.21M€32.35M
Aug 24, 2026Aug 25, 2026€0.00008045€0.00008085€0.00007677€0.00007836€21.50M€33.08M
Aug 23, 2026Aug 24, 2026€0.00007926€0.00008199€0.00007492€0.00008045€42.11M€33.34M
Aug 22, 2026Aug 23, 2026€0.00009039€0.00009515€0.00007548€0.00007907€134.70M€34.45M
Aug 21, 2026Aug 22, 2026€0.00007779€0.00009819€0.00007333€0.00009045€204.21M€36.90M
Aug 20, 2026Aug 21, 2026€0.00005956€0.00007874€0.00005876€0.00007787€50.45M€28.54M
Aug 19, 2026Aug 20, 2026€0.00005497€0.00006024€0.00005405€0.00005944€5.18M€23.47M
Aug 18, 2026Aug 19, 2026€0.00005456€0.00005575€0.00005376€0.00005497€4.19M€23.01M
Aug 17, 2026Aug 18, 2026€0.00005463€0.00005590€0.00005435€0.00005456€4.18M€23.27M
Aug 16, 2026Aug 17, 2026€0.00005629€0.00005692€0.00005445€0.00005463€5.53M€23.66M
Aug 15, 2026Aug 16, 2026€0.00005641€0.00005865€0.00005533€0.00005623€6.01M€23.81M
Aug 14, 2026Aug 15, 2026€0.00005756€0.00005774€0.00005514€0.00005641€5.70M€23.70M

Pridobite celovit pregled zgodovine cene Neiro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Neiro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Neiro ter zgodovinski promet NEIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Neiro, od začetne cene Neiro do najnovejših cenovnih podatkov NEIRO. Naše orodje za zgodovino cene NEIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije