Slika sredstva NEAR
NEARNEAR Protocol
€2.19
8.33%
1D

NEAR Protocol (NEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2.15€2.17€2.01€2.04€529.23M€2.72B
Sep 14, 2026Sep 15, 2026€2.00€2.26€1.99€2.15€405.66M€2.77B
Sep 13, 2026Sep 14, 2026€2.07€2.07€1.99€2.01€326.89M€2.65B
Sep 12, 2026Sep 13, 2026€2.06€2.11€2.03€2.07€724.50M€2.70B
Sep 11, 2026Sep 12, 2026€2.13€2.37€2.06€2.07€819.56M€2.84B
Sep 10, 2026Sep 11, 2026€2.17€2.22€2.08€2.14€922.49M€2.81B
Sep 9, 2026Sep 10, 2026€2.02€2.30€1.98€2.17€805.74M€2.81B
Sep 8, 2026Sep 9, 2026€2.01€2.11€1.97€2.02€496.58M€2.64B
Sep 7, 2026Sep 8, 2026€2.13€2.13€1.99€2.01€786.27M€2.68B
Sep 6, 2026Sep 7, 2026€1.91€2.17€1.90€2.13€785.51M€2.66B
Sep 5, 2026Sep 6, 2026€1.89€1.99€1.89€1.91€856.54M€2.52B
Sep 4, 2026Sep 5, 2026€1.70€1.91€1.67€1.90€489.07M€2.27B
Sep 3, 2026Sep 4, 2026€1.65€1.76€1.62€1.70€308.87M€2.19B
Sep 2, 2026Sep 3, 2026€1.64€1.65€1.60€1.64€399.15M€2.12B
Sep 1, 2026Sep 2, 2026€1.67€1.78€1.64€1.65€386.90M€2.21B
Aug 31, 2026Sep 1, 2026€1.59€1.68€1.58€1.67€316.34M€2.11B
Aug 30, 2026Aug 31, 2026€1.63€1.67€1.57€1.58€213.75M€2.14B
Aug 29, 2026Aug 30, 2026€1.59€1.64€1.55€1.63€219.45M€2.08B
Aug 28, 2026Aug 29, 2026€1.68€1.71€1.57€1.59€299.40M€2.12B
Aug 27, 2026Aug 28, 2026€1.66€1.71€1.61€1.68€290.13M€2.17B
Aug 26, 2026Aug 27, 2026€1.62€1.66€1.58€1.66€286.08M€2.11B
Aug 25, 2026Aug 26, 2026€1.70€1.75€1.61€1.62€456.33M€2.19B
Aug 24, 2026Aug 25, 2026€1.76€1.80€1.68€1.69€629.95M€2.26B
Aug 23, 2026Aug 24, 2026€1.64€1.77€1.58€1.76€598.50M€2.19B
Aug 22, 2026Aug 23, 2026€1.71€1.86€1.63€1.64€864.06M€2.21B
Aug 21, 2026Aug 22, 2026€1.54€1.73€1.54€1.71€498.20M€2.13B
Aug 20, 2026Aug 21, 2026€1.51€1.55€1.49€1.54€344.38M€1.98B
Aug 19, 2026Aug 20, 2026€1.39€1.54€1.37€1.51€225.54M€1.87B
Aug 18, 2026Aug 19, 2026€1.43€1.45€1.39€1.39€165.88M€1.84B
Aug 17, 2026Aug 18, 2026€1.40€1.44€1.40€1.43€118.64M€1.85B
Aug 16, 2026Aug 17, 2026€1.41€1.42€1.39€1.40€77.63M€1.83B

Pridobite celovit pregled zgodovine cene NEAR Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEAR Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEAR Protocol ter zgodovinski promet NEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEAR Protocol, od začetne cene NEAR Protocol do najnovejših cenovnih podatkov NEAR. Naše orodje za zgodovino cene NEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije