Slika sredstva NEAR
NEARNEAR Protocol
€4.33
7.69%
1D

NEAR Protocol (NEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€3.81€4.19€3.64€4.04€2.98B€5.09B
Sep 23, 2026Sep 24, 2026€3.88€4.18€3.69€3.80€2.81B€5.10B
Sep 22, 2026Sep 23, 2026€3.75€4.07€3.70€3.86€2.55B€5.06B
Sep 21, 2026Sep 22, 2026€3.65€3.90€3.45€3.76€2.74B€4.81B
Sep 20, 2026Sep 21, 2026€3.15€3.76€3.01€3.67€1.68B€4.30B
Sep 19, 2026Sep 20, 2026€3.30€3.42€3.03€3.15€2.04B€4.19B
Sep 18, 2026Sep 19, 2026€2.77€3.35€2.70€3.30€2.67B€4.07B
Sep 17, 2026Sep 18, 2026€2.30€2.80€2.28€2.77€1.17B€3.24B
Sep 16, 2026Sep 17, 2026€2.05€2.30€2.02€2.30€547.89M€2.79B
Sep 15, 2026Sep 16, 2026€2.17€2.18€2.02€2.05€533.11M€2.74B
Sep 14, 2026Sep 15, 2026€2.02€2.27€2.01€2.17€408.64M€2.79B
Sep 13, 2026Sep 14, 2026€2.08€2.09€2.01€2.02€329.30M€2.67B
Sep 12, 2026Sep 13, 2026€2.08€2.12€2.05€2.09€729.82M€2.72B
Sep 11, 2026Sep 12, 2026€2.14€2.38€2.07€2.08€825.58M€2.86B
Sep 10, 2026Sep 11, 2026€2.18€2.23€2.10€2.15€929.27M€2.83B
Sep 9, 2026Sep 10, 2026€2.04€2.32€1.99€2.18€811.66M€2.83B
Sep 8, 2026Sep 9, 2026€2.03€2.13€1.99€2.03€500.23M€2.66B
Sep 7, 2026Sep 8, 2026€2.14€2.15€2.00€2.03€792.04M€2.70B
Sep 6, 2026Sep 7, 2026€1.92€2.19€1.91€2.15€791.28M€2.67B
Sep 5, 2026Sep 6, 2026€1.91€2.01€1.90€1.93€862.83M€2.54B
Sep 4, 2026Sep 5, 2026€1.72€1.92€1.68€1.91€492.67M€2.29B
Sep 3, 2026Sep 4, 2026€1.66€1.77€1.63€1.72€311.14M€2.21B
Sep 2, 2026Sep 3, 2026€1.66€1.66€1.61€1.66€402.08M€2.13B
Sep 1, 2026Sep 2, 2026€1.69€1.79€1.65€1.66€389.75M€2.23B
Aug 31, 2026Sep 1, 2026€1.60€1.70€1.59€1.68€318.66M€2.13B
Aug 30, 2026Aug 31, 2026€1.64€1.69€1.59€1.59€215.32M€2.16B
Aug 29, 2026Aug 30, 2026€1.60€1.65€1.57€1.64€221.06M€2.09B
Aug 28, 2026Aug 29, 2026€1.69€1.73€1.58€1.60€301.60M€2.13B
Aug 27, 2026Aug 28, 2026€1.67€1.72€1.62€1.69€292.26M€2.18B
Aug 26, 2026Aug 27, 2026€1.63€1.67€1.59€1.67€288.18M€2.13B
Aug 25, 2026Aug 26, 2026€1.72€1.76€1.62€1.63€459.69M€2.21B

Pridobite celovit pregled zgodovine cene NEAR Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEAR Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEAR Protocol ter zgodovinski promet NEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEAR Protocol, od začetne cene NEAR Protocol do najnovejših cenovnih podatkov NEAR. Naše orodje za zgodovino cene NEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije