Slika sredstva NEAR
NEARNEAR Protocol
€4.79
3.88%
1D

NEAR Protocol (NEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€4.52€4.85€4.40€4.76€1.39B€5.99B
Oct 6, 2026Oct 7, 2026€4.71€4.76€4.50€4.53€1.46B€6.05B
Oct 5, 2026Oct 6, 2026€4.40€4.72€4.31€4.64€1.23B€5.89B
Oct 4, 2026Oct 5, 2026€4.32€4.49€4.27€4.39€821.38M€5.70B
Oct 3, 2026Oct 4, 2026€4.21€4.35€4.14€4.29€1.07B€5.51B
Oct 2, 2026Oct 3, 2026€4.30€4.51€4.13€4.21€1.99B€5.67B
Oct 1, 2026Oct 2, 2026€4.76€4.90€4.26€4.30€2.31B€5.94B
Sep 30, 2026Oct 1, 2026€4.37€4.88€4.34€4.76€2.18B€6.05B
Sep 29, 2026Sep 30, 2026€4.29€4.60€4.07€4.37€2.05B€5.64B
Sep 28, 2026Sep 29, 2026€4.77€4.78€4.19€4.29€2.03B€5.88B
Sep 27, 2026Sep 28, 2026€4.48€4.93€4.46€4.75€1.77B€6.10B
Sep 26, 2026Sep 27, 2026€4.40€4.47€4.24€4.46€1.88B€5.68B
Sep 25, 2026Sep 26, 2026€4.10€4.61€3.98€4.41€2.50B€5.63B
Sep 24, 2026Sep 25, 2026€3.87€4.27€3.71€4.11€3.04B€5.18B
Sep 23, 2026Sep 24, 2026€3.95€4.25€3.76€3.86€2.86B€5.19B
Sep 22, 2026Sep 23, 2026€3.81€4.14€3.76€3.92€2.60B€5.14B
Sep 21, 2026Sep 22, 2026€3.72€3.96€3.51€3.82€2.79B€4.89B
Sep 20, 2026Sep 21, 2026€3.20€3.83€3.07€3.73€1.71B€4.38B
Sep 19, 2026Sep 20, 2026€3.36€3.48€3.08€3.20€2.07B€4.26B
Sep 18, 2026Sep 19, 2026€2.81€3.41€2.75€3.35€2.72B€4.14B
Sep 17, 2026Sep 18, 2026€2.34€2.85€2.31€2.82€1.19B€3.30B
Sep 16, 2026Sep 17, 2026€2.09€2.34€2.06€2.34€557.38M€2.84B
Sep 15, 2026Sep 16, 2026€2.21€2.22€2.06€2.09€542.35M€2.78B
Sep 14, 2026Sep 15, 2026€2.05€2.31€2.04€2.20€415.71M€2.84B
Sep 13, 2026Sep 14, 2026€2.12€2.13€2.04€2.06€335.00M€2.72B
Sep 12, 2026Sep 13, 2026€2.11€2.16€2.08€2.12€742.46M€2.76B
Sep 11, 2026Sep 12, 2026€2.18€2.42€2.11€2.12€839.88M€2.91B
Sep 10, 2026Sep 11, 2026€2.22€2.27€2.14€2.19€945.36M€2.87B
Sep 9, 2026Sep 10, 2026€2.07€2.36€2.03€2.22€825.72M€2.88B
Sep 8, 2026Sep 9, 2026€2.06€2.16€2.02€2.07€508.89M€2.71B

Pridobite celovit pregled zgodovine cene NEAR Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEAR Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEAR Protocol ter zgodovinski promet NEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEAR Protocol, od začetne cene NEAR Protocol do najnovejših cenovnih podatkov NEAR. Naše orodje za zgodovino cene NEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije