Slika sredstva NEAR
NEARNEAR Protocol
€2.04
-1.51%
1D

NEAR Protocol (NEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2.14€2.15€1.99€2.02€525.83M€2.70B
Sep 14, 2026Sep 15, 2026€1.99€2.24€1.98€2.14€403.05M€2.75B
Sep 13, 2026Sep 14, 2026€2.06€2.06€1.98€1.99€324.79M€2.63B
Sep 12, 2026Sep 13, 2026€2.05€2.10€2.02€2.06€719.85M€2.68B
Sep 11, 2026Sep 12, 2026€2.12€2.35€2.04€2.06€814.29M€2.83B
Sep 10, 2026Sep 11, 2026€2.15€2.20€2.07€2.12€916.56M€2.79B
Sep 9, 2026Sep 10, 2026€2.01€2.29€1.97€2.15€800.57M€2.80B
Sep 8, 2026Sep 9, 2026€2.00€2.10€1.96€2.01€493.39M€2.62B
Sep 7, 2026Sep 8, 2026€2.11€2.12€1.98€2.00€781.21M€2.66B
Sep 6, 2026Sep 7, 2026€1.90€2.16€1.89€2.12€780.46M€2.64B
Sep 5, 2026Sep 6, 2026€1.88€1.98€1.88€1.90€851.04M€2.51B
Sep 4, 2026Sep 5, 2026€1.69€1.90€1.66€1.88€485.93M€2.26B
Sep 3, 2026Sep 4, 2026€1.63€1.75€1.61€1.69€306.89M€2.18B
Sep 2, 2026Sep 3, 2026€1.63€1.64€1.59€1.63€396.59M€2.10B
Sep 1, 2026Sep 2, 2026€1.66€1.77€1.63€1.64€384.42M€2.20B
Aug 31, 2026Sep 1, 2026€1.58€1.67€1.57€1.66€314.30M€2.10B
Aug 30, 2026Aug 31, 2026€1.62€1.66€1.56€1.57€212.37M€2.13B
Aug 29, 2026Aug 30, 2026€1.58€1.63€1.54€1.62€218.04M€2.06B
Aug 28, 2026Aug 29, 2026€1.67€1.70€1.56€1.58€297.47M€2.10B
Aug 27, 2026Aug 28, 2026€1.65€1.70€1.60€1.67€288.27M€2.15B
Aug 26, 2026Aug 27, 2026€1.61€1.65€1.57€1.64€284.24M€2.10B
Aug 25, 2026Aug 26, 2026€1.69€1.74€1.60€1.61€453.40M€2.18B
Aug 24, 2026Aug 25, 2026€1.75€1.79€1.67€1.68€625.91M€2.24B
Aug 23, 2026Aug 24, 2026€1.63€1.76€1.57€1.75€594.65M€2.17B
Aug 22, 2026Aug 23, 2026€1.70€1.85€1.62€1.63€858.51M€2.20B
Aug 21, 2026Aug 22, 2026€1.53€1.72€1.53€1.70€494.99M€2.12B
Aug 20, 2026Aug 21, 2026€1.50€1.54€1.48€1.53€342.17M€1.97B
Aug 19, 2026Aug 20, 2026€1.38€1.53€1.36€1.50€224.09M€1.85B
Aug 18, 2026Aug 19, 2026€1.42€1.44€1.38€1.38€164.82M€1.83B
Aug 17, 2026Aug 18, 2026€1.39€1.43€1.39€1.42€117.88M€1.84B
Aug 16, 2026Aug 17, 2026€1.40€1.41€1.38€1.39€77.13M€1.82B

Pridobite celovit pregled zgodovine cene NEAR Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEAR Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEAR Protocol ter zgodovinski promet NEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEAR Protocol, od začetne cene NEAR Protocol do najnovejših cenovnih podatkov NEAR. Naše orodje za zgodovino cene NEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije