Slika sredstva NEAR
NEARNEAR Protocol
€3.63
-9.48%
1D

NEAR Protocol (NEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€4.23€4.23€3.63€3.63€651.55M€5.19B
Oct 28, 2026Oct 29, 2026€4.20€4.27€4.08€4.23€472.08M€5.49B
Oct 27, 2026Oct 28, 2026€4.04€4.27€3.96€4.21€632.87M€5.33B
Oct 26, 2026Oct 27, 2026€4.12€4.17€3.99€4.04€481.22M€5.31B
Oct 25, 2026Oct 26, 2026€4.04€4.19€3.92€4.11€529.53M€5.29B
Oct 24, 2026Oct 25, 2026€4.20€4.21€3.88€4.05€625.02M€5.31B
Oct 23, 2026Oct 24, 2026€4.36€4.46€4.14€4.20€563.07M€5.71B
Oct 22, 2026Oct 23, 2026€4.68€4.74€4.32€4.36€894.92M€5.85B
Oct 21, 2026Oct 22, 2026€4.40€4.83€4.39€4.67€1.22B€6.05B
Oct 20, 2026Oct 21, 2026€4.38€4.51€4.16€4.40€761.43M€5.65B
Oct 19, 2026Oct 20, 2026€4.47€4.56€4.36€4.38€671.05M€5.83B
Oct 18, 2026Oct 19, 2026€4.34€4.51€4.15€4.47€535.90M€5.70B
Oct 17, 2026Oct 18, 2026€4.52€4.62€4.30€4.34€746.34M€5.87B
Oct 16, 2026Oct 17, 2026€4.69€4.79€4.41€4.52€1.18B€6.04B
Oct 15, 2026Oct 16, 2026€4.36€4.83€4.05€4.69€1.12B€5.73B
Oct 14, 2026Oct 15, 2026€4.50€4.61€4.27€4.36€941.53M€5.82B
Oct 13, 2026Oct 14, 2026€4.54€4.78€4.42€4.50€1.26B€5.98B
Oct 12, 2026Oct 13, 2026€5.22€5.28€4.48€4.52€1.18B€6.56B
Oct 11, 2026Oct 12, 2026€4.71€5.22€4.62€5.21€757.73M€6.33B
Oct 10, 2026Oct 11, 2026€4.37€4.83€4.37€4.71€859.93M€6.10B
Oct 9, 2026Oct 10, 2026€4.02€4.44€4.01€4.39€1.40B€5.58B
Oct 8, 2026Oct 9, 2026€4.76€4.92€3.90€4.02€1.36B€5.87B
Oct 7, 2026Oct 8, 2026€4.52€4.85€4.40€4.76€765.55M€5.99B
Oct 6, 2026Oct 7, 2026€4.71€4.76€4.49€4.53€821.79M€6.05B
Oct 5, 2026Oct 6, 2026€4.40€4.72€4.31€4.64€675.32M€5.89B
Oct 4, 2026Oct 5, 2026€4.32€4.49€4.27€4.38€481.56M€5.70B
Oct 3, 2026Oct 4, 2026€4.20€4.35€4.14€4.28€643.07M€5.51B
Oct 2, 2026Oct 3, 2026€4.30€4.51€4.13€4.21€1.14B€5.67B
Oct 1, 2026Oct 2, 2026€4.76€4.90€4.26€4.30€1.35B€5.94B
Sep 30, 2026Oct 1, 2026€4.37€4.88€4.34€4.76€1.35B€6.05B

Pridobite celovit pregled zgodovine cene NEAR Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NEAR Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NEAR Protocol ter zgodovinski promet NEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NEAR Protocol, od začetne cene NEAR Protocol do najnovejših cenovnih podatkov NEAR. Naše orodje za zgodovino cene NEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije