Slika sredstva NAVX
NAVXNAVI Protocol
€0.006729
-21.17%
1D

NAVI Protocol (NAVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.008627€0.008760€0.008202€0.008269€845,955€7.01M
Sep 8, 2026Sep 9, 2026€0.008736€0.008952€0.008581€0.008581€744,446€7.16M
Sep 7, 2026Sep 8, 2026€0.009038€0.009156€0.008615€0.008738€584,956€7.26M
Sep 6, 2026Sep 7, 2026€0.009092€0.009199€0.008957€0.009038€585,220€7.40M
Sep 5, 2026Sep 6, 2026€0.009170€0.009220€0.009045€0.009092€769,019€7.48M
Sep 4, 2026Sep 5, 2026€0.009253€0.009441€0.009081€0.009164€1.15M€7.52M
Sep 3, 2026Sep 4, 2026€0.009472€0.009489€0.009045€0.009253€1.02M€7.54M
Sep 2, 2026Sep 3, 2026€0.009235€0.009479€0.009142€0.009472€679,753€7.56M
Sep 1, 2026Sep 2, 2026€0.009401€0.009613€0.009214€0.009235€683,715€7.63M
Aug 31, 2026Sep 1, 2026€0.008621€0.009593€0.008256€0.009401€878,415€7.39M
Aug 30, 2026Aug 31, 2026€0.008626€0.009714€0.008519€0.008642€715,596€7.13M
Aug 29, 2026Aug 30, 2026€0.007972€0.009095€0.007895€0.008626€1.04M€6.85M
Aug 28, 2026Aug 29, 2026€0.008632€0.01012€0.007857€0.007998€1.27M€7.23M
Aug 27, 2026Aug 28, 2026€0.007749€0.008919€0.007718€0.008614€1.39M€6.71M
Aug 26, 2026Aug 27, 2026€0.006831€0.007856€0.006663€0.007724€828,008€5.68M
Aug 25, 2026Aug 26, 2026€0.006687€0.006860€0.006663€0.006831€727,171€5.52M
Aug 24, 2026Aug 25, 2026€0.006682€0.006804€0.006584€0.006687€718,072€5.43M
Aug 23, 2026Aug 24, 2026€0.006340€0.006803€0.006193€0.006715€768,868€5.34M
Aug 22, 2026Aug 23, 2026€0.006535€0.006850€0.006315€0.006340€716,100€5.31M
Aug 21, 2026Aug 22, 2026€0.006240€0.006570€0.006233€0.006535€674,519€5.25M
Aug 20, 2026Aug 21, 2026€0.006219€0.006501€0.006188€0.006240€593,996€5.12M
Aug 19, 2026Aug 20, 2026€0.006040€0.006286€0.006034€0.006204€541,824€5.06M
Aug 18, 2026Aug 19, 2026€0.006029€0.006047€0.005956€0.006040€530,013€4.91M
Aug 17, 2026Aug 18, 2026€0.006036€0.006114€0.005949€0.006029€524,229€4.92M
Aug 16, 2026Aug 17, 2026€0.006030€0.006088€0.006020€0.006036€512,501€4.93M
Aug 15, 2026Aug 16, 2026€0.006045€0.006099€0.006023€0.006030€621,281€4.93M
Aug 14, 2026Aug 15, 2026€0.006365€0.006416€0.006032€0.006032€1.04M€5.14M
Aug 13, 2026Aug 14, 2026€0.006601€0.006660€0.006330€0.006364€1.02M€5.26M
Aug 12, 2026Aug 13, 2026€0.006289€0.006648€0.006288€0.006600€1.54M€5.30M
Aug 11, 2026Aug 12, 2026€0.006846€0.007005€0.006197€0.006289€2.52M€5.30M
Aug 10, 2026Aug 11, 2026€0.006649€0.006955€0.006643€0.006912€655,703€5.53M

Pridobite celovit pregled zgodovine cene NAVI Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NAVI Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NAVI Protocol ter zgodovinski promet NAVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NAVI Protocol, od začetne cene NAVI Protocol do najnovejših cenovnih podatkov NAVX. Naše orodje za zgodovino cene NAVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije