Slika sredstva NAVX
NAVXNAVI Protocol
€0.008546
7.14%
1D

NAVI Protocol (NAVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.008115€0.008464€0.007677€0.008464€537,127€6.53M
Oct 29, 2026Oct 30, 2026€0.008244€0.008647€0.008087€0.008114€529,579€6.76M
Oct 28, 2026Oct 29, 2026€0.008176€0.008457€0.008176€0.008244€544,500€6.77M
Oct 27, 2026Oct 28, 2026€0.007991€0.008163€0.007888€0.008163€533,211€6.52M
Oct 26, 2026Oct 27, 2026€0.008390€0.008404€0.007974€0.007991€534,017€6.72M
Oct 25, 2026Oct 26, 2026€0.008483€0.008528€0.008265€0.008390€553,944€6.82M
Oct 24, 2026Oct 25, 2026€0.008915€0.009008€0.008312€0.008483€536,943€7.07M
Oct 23, 2026Oct 24, 2026€0.008993€0.009077€0.008790€0.008915€526,811€7.33M
Oct 22, 2026Oct 23, 2026€0.009622€0.009622€0.008947€0.009011€536,855€7.53M
Oct 21, 2026Oct 22, 2026€0.009483€0.009795€0.009457€0.009622€540,594€7.85M
Oct 20, 2026Oct 21, 2026€0.009163€0.009506€0.008978€0.009490€542,780€7.54M
Oct 19, 2026Oct 20, 2026€0.009334€0.009387€0.009046€0.009163€551,885€7.56M
Oct 18, 2026Oct 19, 2026€0.009291€0.009549€0.009154€0.009335€547,628€7.63M
Oct 17, 2026Oct 18, 2026€0.009448€0.009448€0.009219€0.009291€553,215€7.60M
Oct 16, 2026Oct 17, 2026€0.009868€0.009988€0.009394€0.009448€561,374€7.97M
Oct 15, 2026Oct 16, 2026€0.01014€0.01014€0.009299€0.009868€577,027€7.84M
Oct 14, 2026Oct 15, 2026€0.01075€0.01076€0.009760€0.01014€609,147€8.33M
Oct 13, 2026Oct 14, 2026€0.01065€0.01097€0.01015€0.01074€631,412€8.72M
Oct 12, 2026Oct 13, 2026€0.01130€0.01162€0.01064€0.01065€586,558€9.10M
Oct 11, 2026Oct 12, 2026€0.01161€0.01181€0.01082€0.01130€791,146€9.15M
Oct 10, 2026Oct 11, 2026€0.01039€0.01181€0.01038€0.01160€643,900€8.99M
Oct 9, 2026Oct 10, 2026€0.01033€0.01074€0.01030€0.01039€595,741€8.53M
Oct 8, 2026Oct 9, 2026€0.01163€0.01176€0.01032€0.01034€597,166€9.17M
Oct 7, 2026Oct 8, 2026€0.01251€0.01252€0.01159€0.01160€721,170€9.65M
Oct 6, 2026Oct 7, 2026€0.01229€0.01348€0.01198€0.01252€942,578€10.34M
Oct 5, 2026Oct 6, 2026€0.01296€0.01317€0.01210€0.01229€793,703€10.20M
Oct 4, 2026Oct 5, 2026€0.01225€0.01362€0.01223€0.01296€1.32M€10.51M
Oct 3, 2026Oct 4, 2026€0.01147€0.01391€0.01112€0.01225€948,075€9.64M
Oct 2, 2026Oct 3, 2026€0.01117€0.01148€0.01085€0.01147€631,971€9.20M
Oct 1, 2026Oct 2, 2026€0.01085€0.01126€0.01070€0.01116€638,303€8.99M
Sep 30, 2026Oct 1, 2026€0.01090€0.01115€0.01070€0.01085€617,455€8.85M

Pridobite celovit pregled zgodovine cene NAVI Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NAVI Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NAVI Protocol ter zgodovinski promet NAVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NAVI Protocol, od začetne cene NAVI Protocol do najnovejših cenovnih podatkov NAVX. Naše orodje za zgodovino cene NAVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije