Slika sredstva NAVX
NAVXNAVI Protocol
€0.008371
5.44%
1D

NAVI Protocol (NAVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.007451€0.007937€0.007427€0.007937€729,547€6.22M
Sep 16, 2026Sep 17, 2026€0.007399€0.007510€0.007300€0.007456€622,757€6.02M
Sep 15, 2026Sep 16, 2026€0.007675€0.007955€0.007345€0.007399€674,047€6.25M
Sep 14, 2026Sep 15, 2026€0.007696€0.007846€0.007573€0.007701€682,856€6.31M
Sep 13, 2026Sep 14, 2026€0.008079€0.008157€0.007665€0.007692€879,200€6.45M
Sep 12, 2026Sep 13, 2026€0.007863€0.008914€0.007833€0.008089€2.00M€6.66M
Sep 11, 2026Sep 12, 2026€0.006756€0.008809€0.006749€0.007879€1.77M€6.07M
Sep 10, 2026Sep 11, 2026€0.008366€0.008613€0.006672€0.006756€1.21M€6.11M
Sep 9, 2026Sep 10, 2026€0.008720€0.008854€0.008290€0.008358€855,091€7.08M
Sep 8, 2026Sep 9, 2026€0.008831€0.009049€0.008674€0.008674€752,486€7.24M
Sep 7, 2026Sep 8, 2026€0.009136€0.009255€0.008708€0.008832€591,274€7.34M
Sep 6, 2026Sep 7, 2026€0.009190€0.009298€0.009053€0.009136€591,540€7.48M
Sep 5, 2026Sep 6, 2026€0.009269€0.009320€0.009143€0.009190€777,324€7.56M
Sep 4, 2026Sep 5, 2026€0.009353€0.009543€0.009179€0.009263€1.17M€7.61M
Sep 3, 2026Sep 4, 2026€0.009575€0.009591€0.009143€0.009353€1.03M€7.62M
Sep 2, 2026Sep 3, 2026€0.009335€0.009581€0.009241€0.009574€687,095€7.64M
Sep 1, 2026Sep 2, 2026€0.009502€0.009717€0.009314€0.009335€691,099€7.71M
Aug 31, 2026Sep 1, 2026€0.008714€0.009697€0.008345€0.009502€887,902€7.47M
Aug 30, 2026Aug 31, 2026€0.008719€0.009819€0.008611€0.008735€723,324€7.21M
Aug 29, 2026Aug 30, 2026€0.008058€0.009193€0.007980€0.008719€1.05M€6.93M
Aug 28, 2026Aug 29, 2026€0.008725€0.01023€0.007942€0.008084€1.28M€7.31M
Aug 27, 2026Aug 28, 2026€0.007832€0.009016€0.007802€0.008707€1.40M€6.78M
Aug 26, 2026Aug 27, 2026€0.006905€0.007941€0.006735€0.007808€836,950€5.75M
Aug 25, 2026Aug 26, 2026€0.006759€0.006934€0.006734€0.006905€735,025€5.58M
Aug 24, 2026Aug 25, 2026€0.006755€0.006878€0.006655€0.006759€725,828€5.48M
Aug 23, 2026Aug 24, 2026€0.006409€0.006877€0.006260€0.006788€777,172€5.40M
Aug 22, 2026Aug 23, 2026€0.006606€0.006924€0.006383€0.006409€723,834€5.37M
Aug 21, 2026Aug 22, 2026€0.006308€0.006641€0.006300€0.006606€681,804€5.30M
Aug 20, 2026Aug 21, 2026€0.006286€0.006571€0.006255€0.006308€600,411€5.18M
Aug 19, 2026Aug 20, 2026€0.006106€0.006354€0.006099€0.006271€547,676€5.12M
Aug 18, 2026Aug 19, 2026€0.006095€0.006112€0.006020€0.006106€535,737€4.96M

Pridobite celovit pregled zgodovine cene NAVI Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NAVI Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NAVI Protocol ter zgodovinski promet NAVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NAVI Protocol, od začetne cene NAVI Protocol do najnovejših cenovnih podatkov NAVX. Naše orodje za zgodovino cene NAVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije