Slika sredstva NAVX
NAVXNAVI Protocol
€0.01103
2.12%
1D

NAVI Protocol (NAVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.01039€0.01182€0.01039€0.01160€644,283€9.00M
Oct 9, 2026Oct 10, 2026€0.01033€0.01075€0.01031€0.01039€596,095€8.53M
Oct 8, 2026Oct 9, 2026€0.01164€0.01177€0.01033€0.01034€597,521€9.18M
Oct 7, 2026Oct 8, 2026€0.01252€0.01253€0.01160€0.01160€721,598€9.66M
Oct 6, 2026Oct 7, 2026€0.01229€0.01349€0.01199€0.01253€943,138€10.35M
Oct 5, 2026Oct 6, 2026€0.01297€0.01318€0.01210€0.01230€794,175€10.21M
Oct 4, 2026Oct 5, 2026€0.01226€0.01363€0.01224€0.01297€1.32M€10.52M
Oct 3, 2026Oct 4, 2026€0.01147€0.01392€0.01113€0.01226€948,638€9.65M
Oct 2, 2026Oct 3, 2026€0.01117€0.01149€0.01086€0.01147€632,347€9.21M
Oct 1, 2026Oct 2, 2026€0.01086€0.01126€0.01071€0.01117€638,682€8.99M
Sep 30, 2026Oct 1, 2026€0.01091€0.01116€0.01070€0.01086€617,822€8.86M
Sep 29, 2026Sep 30, 2026€0.01109€0.01129€0.01067€0.01091€872,726€8.96M
Sep 28, 2026Sep 29, 2026€0.01104€0.01117€0.01005€0.01114€804,439€8.74M
Sep 27, 2026Sep 28, 2026€0.01029€0.01123€0.01016€0.01101€752,789€8.74M
Sep 26, 2026Sep 27, 2026€0.01114€0.01116€0.01009€0.01029€811,441€8.70M
Sep 25, 2026Sep 26, 2026€0.01034€0.01114€0.01020€0.01114€676,244€8.63M
Sep 24, 2026Sep 25, 2026€0.01005€0.01033€0.009647€0.01033€977,430€8.13M
Sep 23, 2026Sep 24, 2026€0.01050€0.01106€0.009900€0.01001€943,532€8.50M
Sep 22, 2026Sep 23, 2026€0.01130€0.01133€0.01015€0.01050€1.50M€8.56M
Sep 21, 2026Sep 22, 2026€0.008737€0.01188€0.008549€0.01130€1.30M€8.03M
Sep 20, 2026Sep 21, 2026€0.008765€0.009094€0.008358€0.008920€633,284€7.16M
Sep 19, 2026Sep 20, 2026€0.008579€0.008859€0.008475€0.008765€602,490€7.06M
Sep 18, 2026Sep 19, 2026€0.008141€0.008594€0.008120€0.008579€908,762€6.91M
Sep 17, 2026Sep 18, 2026€0.007642€0.008141€0.007618€0.008141€748,264€6.38M
Sep 16, 2026Sep 17, 2026€0.007589€0.007702€0.007487€0.007647€638,734€6.18M
Sep 15, 2026Sep 16, 2026€0.007872€0.008159€0.007533€0.007589€691,339€6.41M
Sep 14, 2026Sep 15, 2026€0.007893€0.008048€0.007767€0.007899€700,374€6.47M
Sep 13, 2026Sep 14, 2026€0.008286€0.008367€0.007862€0.007890€901,755€6.61M
Sep 12, 2026Sep 13, 2026€0.008065€0.009142€0.008034€0.008296€2.06M€6.83M
Sep 11, 2026Sep 12, 2026€0.006929€0.009035€0.006922€0.008081€1.81M€6.22M

Pridobite celovit pregled zgodovine cene NAVI Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NAVI Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NAVI Protocol ter zgodovinski promet NAVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NAVI Protocol, od začetne cene NAVI Protocol do najnovejših cenovnih podatkov NAVX. Naše orodje za zgodovino cene NAVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije