Slika sredstva NAVI
NAVINavigator Exchange
€0.0004279
0.61%
1D

Navigator Exchange (NAVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 14, 2026Sep 15, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 13, 2026Sep 14, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 12, 2026Sep 13, 2026€0.0004279€0.0004279€0.0004279€0.0004279€18.95€0.00
Sep 11, 2026Sep 12, 2026€0.2892€0.2985€0.0003581€0.0004279€1,233.70€0.00
Sep 10, 2026Sep 11, 2026€0.03183€0.2794€0.004616€0.2778€1,746.75€0.00
Sep 9, 2026Sep 10, 2026€0.04000€0.05619€0.02029€0.03863€111.26€0.00
Sep 8, 2026Sep 9, 2026€0.01050€0.09318€0.007184€0.04000€72.76€0.00
Sep 7, 2026Sep 8, 2026€0.2182€0.3723€0.008837€0.01064€145.85€0.00
Sep 6, 2026Sep 7, 2026€0.02850€0.1927€0.02285€0.1927€197.03€0.00
Sep 5, 2026Sep 6, 2026€0.02696€0.03119€0.02464€0.02855€228.69€0.00
Sep 4, 2026Sep 5, 2026€0.02678€0.02794€0.02265€0.02696€94.79€0.00
Sep 3, 2026Sep 4, 2026€0.02294€0.02680€0.02238€0.02678€115.18€0.00
Sep 2, 2026Sep 3, 2026€0.02886€0.02919€0.02245€0.02280€172.08€104,372
Sep 1, 2026Sep 2, 2026€0.02827€0.03031€0.02807€0.02807€131.10€111,149
Aug 31, 2026Sep 1, 2026€0.02886€0.02927€0.02833€0.02833€39.35€108,223
Aug 30, 2026Aug 31, 2026€0.03089€0.03116€0.02978€0.03065€2.39€116,148
Aug 29, 2026Aug 30, 2026€0.03126€0.03245€0.03107€0.03130€19.96€119,118
Aug 28, 2026Aug 29, 2026€0.03315€0.03315€0.03119€0.03121€215.70€120,444
Aug 27, 2026Aug 28, 2026€0.03118€0.03418€0.02988€0.03356€682.95€120,106
Aug 26, 2026Aug 27, 2026€0.02521€0.03200€0.02451€0.03200€119.84€99,590
Aug 25, 2026Aug 26, 2026€0.02646€0.02705€0.02467€0.02481€253.71€97,391
Aug 24, 2026Aug 25, 2026€0.02705€0.02768€0.02547€0.02627€47.31€101,049
Aug 23, 2026Aug 24, 2026€0.02566€0.02706€0.02498€0.02679€21.68€97,710
Aug 22, 2026Aug 23, 2026€0.02673€0.02888€0.02544€0.02584€178.35€100,976
Aug 21, 2026Aug 22, 2026€0.02452€0.02701€0.02452€0.02652€798.78€97,377
Aug 20, 2026Aug 21, 2026€0.02088€0.02686€0.02019€0.02448€789.19€88,048
Aug 19, 2026Aug 20, 2026€0.01891€0.02090€0.01823€0.02090€118.90€72,306
Aug 18, 2026Aug 19, 2026€0.01900€0.01955€0.01878€0.01926€160.82€71,924
Aug 17, 2026Aug 18, 2026€0.01934€0.02036€0.01893€0.01893€330.76€74,017
Aug 16, 2026Aug 17, 2026€0.01809€0.02169€0.01809€0.01934€1,307.19€76,217

Pridobite celovit pregled zgodovine cene Navigator Exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Navigator Exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Navigator Exchange ter zgodovinski promet NAVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Navigator Exchange, od začetne cene Navigator Exchange do najnovejših cenovnih podatkov NAVI. Naše orodje za zgodovino cene NAVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije