Slika sredstva NATIX
NATIXNATIX Network
€0.0002225
5.71%
1D

NATIX Network (NATIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0002190€0.0002348€0.0002095€0.0002231€196,809€8.95M
Oct 10, 2026Oct 11, 2026€0.0002478€0.0002568€0.0002079€0.0002192€236,605€9.26M
Oct 9, 2026Oct 10, 2026€0.0002238€0.0002698€0.0002196€0.0002479€262,272€9.83M
Oct 8, 2026Oct 9, 2026€0.0002205€0.0002315€0.0002007€0.0002240€198,729€8.59M
Oct 7, 2026Oct 8, 2026€0.0002298€0.0002304€0.0001963€0.0002204€284,037€8.45M
Oct 6, 2026Oct 7, 2026€0.0002010€0.0002740€0.0001942€0.0002285€192,396€8.53M
Oct 5, 2026Oct 6, 2026€0.0002169€0.0002221€0.0001884€0.0002015€278,276€8.15M
Oct 4, 2026Oct 5, 2026€0.0001792€0.0002844€0.0001784€0.0002170€177,780€8.76M
Oct 3, 2026Oct 4, 2026€0.0001781€0.0001803€0.0001708€0.0001791€109,065€7.13M
Oct 2, 2026Oct 3, 2026€0.0001805€0.0001855€0.0001602€0.0001781€152,666€7.07M
Oct 1, 2026Oct 2, 2026€0.0001725€0.0002019€0.0001670€0.0001808€200,880€7.21M
Sep 30, 2026Oct 1, 2026€0.0001479€0.0002009€0.0001375€0.0001716€222,304€6.60M
Sep 29, 2026Sep 30, 2026€0.0001715€0.0001717€0.0001477€0.0001479€151,960€6.63M
Sep 28, 2026Sep 29, 2026€0.0002094€0.0002143€0.0001661€0.0001711€293,389€7.46M
Sep 27, 2026Sep 28, 2026€0.0001796€0.0002464€0.0001720€0.0002099€464,286€8.11M
Sep 26, 2026Sep 27, 2026€0.0001324€0.0002091€0.0001296€0.0001761€268,292€6.09M
Sep 25, 2026Sep 26, 2026€0.0001219€0.0001372€0.0001219€0.0001317€164,314€5.32M
Sep 24, 2026Sep 25, 2026€0.0001156€0.0001219€0.0001086€0.0001219€128,700€4.60M
Sep 23, 2026Sep 24, 2026€0.0001170€0.0001179€0.0001116€0.0001155€111,482€4.72M
Sep 22, 2026Sep 23, 2026€0.0001226€0.0001245€0.0001136€0.0001168€142,822€4.78M
Sep 21, 2026Sep 22, 2026€0.00009009€0.0001255€0.00009008€0.0001229€152,532€4.53M
Sep 20, 2026Sep 21, 2026€0.00008867€0.00009048€0.00008690€0.00009009€76,153€3.60M
Sep 19, 2026Sep 20, 2026€0.00008486€0.00008930€0.00008389€0.00008867€92,402€3.54M
Sep 18, 2026Sep 19, 2026€0.00008487€0.00008679€0.00008368€0.00008468€103,290€3.44M
Sep 17, 2026Sep 18, 2026€0.00008887€0.00009051€0.00008487€0.00008505€115,316€3.57M
Sep 16, 2026Sep 17, 2026€0.00008263€0.00009191€0.00008019€0.00008882€123,716€3.50M
Sep 15, 2026Sep 16, 2026€0.00008508€0.00008538€0.00008186€0.00008266€109,260€3.42M
Sep 14, 2026Sep 15, 2026€0.00008444€0.00008630€0.00008135€0.00008490€96,974€3.43M
Sep 13, 2026Sep 14, 2026€0.00007665€0.00008469€0.00007545€0.00008444€62,608€3.23M
Sep 12, 2026Sep 13, 2026€0.00007694€0.00007755€0.00007448€0.00007665€85,895€3.09M

Pridobite celovit pregled zgodovine cene NATIX Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NATIX Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NATIX Network ter zgodovinski promet NATIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NATIX Network, od začetne cene NATIX Network do najnovejših cenovnih podatkov NATIX. Naše orodje za zgodovino cene NATIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije