Slika sredstva NATIX
NATIXNATIX Network
€0.00008420
-0.57%
1D

NATIX Network (NATIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00008680€0.00008841€0.00008290€0.00008308€112,639€3.49M
Sep 16, 2026Sep 17, 2026€0.00008071€0.00008977€0.00007833€0.00008676€120,844€3.42M
Sep 15, 2026Sep 16, 2026€0.00008310€0.00008340€0.00007995€0.00008074€106,723€3.34M
Sep 14, 2026Sep 15, 2026€0.00008247€0.00008429€0.00007947€0.00008293€94,723€3.35M
Sep 13, 2026Sep 14, 2026€0.00007487€0.00008272€0.00007370€0.00008247€61,154€3.15M
Sep 12, 2026Sep 13, 2026€0.00007516€0.00007575€0.00007275€0.00007487€83,901€3.01M
Sep 11, 2026Sep 12, 2026€0.00007473€0.00007516€0.00007213€0.00007516€82,146€3.00M
Sep 10, 2026Sep 11, 2026€0.00007494€0.00007632€0.00007286€0.00007455€197,610€3.03M
Sep 9, 2026Sep 10, 2026€0.00007910€0.00008045€0.00007422€0.00007511€144,873€3.15M
Sep 8, 2026Sep 9, 2026€0.00008638€0.00008658€0.00007870€0.00007912€121,793€3.29M
Sep 7, 2026Sep 8, 2026€0.00009053€0.00009490€0.00008578€0.00008628€120,176€3.67M
Sep 6, 2026Sep 7, 2026€0.00009594€0.00009819€0.00009042€0.00009053€116,057€3.89M
Sep 5, 2026Sep 6, 2026€0.00009081€0.0001007€0.00008880€0.00009574€137,891€3.79M
Sep 4, 2026Sep 5, 2026€0.00009028€0.00009357€0.00008281€0.00009081€157,540€3.52M
Sep 3, 2026Sep 4, 2026€0.00008785€0.00009301€0.00008515€0.00009028€162,491€3.61M
Sep 2, 2026Sep 3, 2026€0.00009468€0.00009881€0.00008614€0.00008786€358,422€3.67M
Sep 1, 2026Sep 2, 2026€0.00007972€0.00009336€0.00007854€0.00009211€321,546€3.40M
Aug 31, 2026Sep 1, 2026€0.0001059€0.0001059€0.00007932€0.00007972€263,295€3.50M
Aug 30, 2026Aug 31, 2026€0.00009371€0.0001088€0.00009365€0.0001056€222,607€4.15M
Aug 29, 2026Aug 30, 2026€0.00008515€0.00009681€0.00008415€0.00009355€361,928€3.58M
Aug 28, 2026Aug 29, 2026€0.00008256€0.00009053€0.00008062€0.00008515€333,684€3.45M
Aug 27, 2026Aug 28, 2026€0.00008029€0.00008727€0.00007469€0.00008256€384,951€3.20M
Aug 26, 2026Aug 27, 2026€0.00007534€0.00009545€0.00007411€0.00008012€373,539€3.25M
Aug 25, 2026Aug 26, 2026€0.00007354€0.00007538€0.00007129€0.00007519€278,359€2.97M
Aug 24, 2026Aug 25, 2026€0.00006180€0.00007578€0.00006017€0.00007354€161,913€2.65M
Aug 23, 2026Aug 24, 2026€0.00006046€0.00006474€0.00005715€0.00006180€106,375€2.44M
Aug 22, 2026Aug 23, 2026€0.00007218€0.00007234€0.00005847€0.00006037€178,105€2.58M
Aug 21, 2026Aug 22, 2026€0.00006052€0.00007446€0.00006052€0.00007218€420,459€2.78M
Aug 20, 2026Aug 21, 2026€0.00005367€0.00006372€0.00005306€0.00006049€167,140€2.20M
Aug 19, 2026Aug 20, 2026€0.00005324€0.00005403€0.00005247€0.00005367€90,044€2.16M
Aug 18, 2026Aug 19, 2026€0.00005238€0.00005539€0.00005232€0.00005325€99,979€2.15M

Pridobite celovit pregled zgodovine cene NATIX Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NATIX Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NATIX Network ter zgodovinski promet NATIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NATIX Network, od začetne cene NATIX Network do najnovejših cenovnih podatkov NATIX. Naše orodje za zgodovino cene NATIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije