Slika sredstva NATIX
NATIXNATIX Network
€0.0001395
-5.03%
1D

NATIX Network (NATIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001620€0.0001620€0.0001331€0.0001377€157,517€5.76M
Oct 30, 2026Oct 31, 2026€0.0001348€0.0001624€0.0001321€0.0001620€153,159€6.00M
Oct 29, 2026Oct 30, 2026€0.0001652€0.0001657€0.0001349€0.0001349€101,603€6.39M
Oct 28, 2026Oct 29, 2026€0.0001508€0.0001648€0.0001497€0.0001648€101,485€6.24M
Oct 27, 2026Oct 28, 2026€0.0001731€0.0001826€0.0001485€0.0001494€131,550€6.63M
Oct 26, 2026Oct 27, 2026€0.0001428€0.0001793€0.0001382€0.0001793€86,625€6.08M
Oct 25, 2026Oct 26, 2026€0.0001580€0.0001646€0.0001429€0.0001429€94,201€6.09M
Oct 24, 2026Oct 25, 2026€0.0001501€0.0001580€0.0001443€0.0001577€91,316€6.09M
Oct 23, 2026Oct 24, 2026€0.0001513€0.0001538€0.0001424€0.0001502€83,808€6.11M
Oct 22, 2026Oct 23, 2026€0.0001601€0.0001606€0.0001475€0.0001512€102,603€6.20M
Oct 21, 2026Oct 22, 2026€0.0001817€0.0001865€0.0001601€0.0001601€126,244€7.04M
Oct 20, 2026Oct 21, 2026€0.0001444€0.0001882€0.0001423€0.0001817€137,252€6.61M
Oct 19, 2026Oct 20, 2026€0.0001579€0.0001594€0.0001326€0.0001447€141,594€5.78M
Oct 18, 2026Oct 19, 2026€0.0001706€0.0001734€0.0001551€0.0001579€124,897€6.76M
Oct 17, 2026Oct 18, 2026€0.0001675€0.0001811€0.0001616€0.0001705€122,602€6.84M
Oct 16, 2026Oct 17, 2026€0.0001832€0.0001850€0.0001625€0.0001675€172,355€6.97M
Oct 15, 2026Oct 16, 2026€0.0001708€0.0002011€0.0001620€0.0001834€181,209€7.38M
Oct 14, 2026Oct 15, 2026€0.0001848€0.0001858€0.0001596€0.0001708€208,588€7.19M
Oct 13, 2026Oct 14, 2026€0.0001986€0.0002178€0.0001643€0.0001855€171,929€7.57M
Oct 12, 2026Oct 13, 2026€0.0002229€0.0002242€0.0001963€0.0001975€265,428€8.46M
Oct 11, 2026Oct 12, 2026€0.0002196€0.0002355€0.0002100€0.0002237€197,350€8.98M
Oct 10, 2026Oct 11, 2026€0.0002485€0.0002575€0.0002084€0.0002198€237,255€9.28M
Oct 9, 2026Oct 10, 2026€0.0002244€0.0002705€0.0002202€0.0002486€262,993€9.85M
Oct 8, 2026Oct 9, 2026€0.0002211€0.0002322€0.0002013€0.0002246€199,275€8.61M
Oct 7, 2026Oct 8, 2026€0.0002305€0.0002310€0.0001968€0.0002210€284,817€8.47M
Oct 6, 2026Oct 7, 2026€0.0002015€0.0002747€0.0001948€0.0002292€192,925€8.55M
Oct 5, 2026Oct 6, 2026€0.0002175€0.0002227€0.0001889€0.0002020€279,041€8.17M
Oct 4, 2026Oct 5, 2026€0.0001797€0.0002852€0.0001789€0.0002176€178,268€8.78M
Oct 3, 2026Oct 4, 2026€0.0001786€0.0001808€0.0001712€0.0001796€109,365€7.15M
Oct 2, 2026Oct 3, 2026€0.0001810€0.0001860€0.0001606€0.0001786€153,086€7.09M
Oct 1, 2026Oct 2, 2026€0.0001729€0.0002025€0.0001675€0.0001813€201,432€7.23M

Pridobite celovit pregled zgodovine cene NATIX Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NATIX Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NATIX Network ter zgodovinski promet NATIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NATIX Network, od začetne cene NATIX Network do najnovejših cenovnih podatkov NATIX. Naše orodje za zgodovino cene NATIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije