Slika sredstva NATIX
NATIXNATIX Network
€0.00008915
-5.26%
1D

NATIX Network (NATIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00009370€0.00009779€0.00008525€0.00008696€354,718€3.63M
Sep 1, 2026Sep 2, 2026€0.00007890€0.00009239€0.00007773€0.00009116€318,223€3.37M
Aug 31, 2026Sep 1, 2026€0.0001048€0.0001048€0.00007850€0.00007890€260,575€3.47M
Aug 30, 2026Aug 31, 2026€0.00009274€0.0001077€0.00009268€0.0001045€220,307€4.11M
Aug 29, 2026Aug 30, 2026€0.00008427€0.00009581€0.00008328€0.00009259€358,188€3.54M
Aug 28, 2026Aug 29, 2026€0.00008171€0.00008959€0.00007979€0.00008427€330,236€3.41M
Aug 27, 2026Aug 28, 2026€0.00007946€0.00008637€0.00007392€0.00008171€380,973€3.17M
Aug 26, 2026Aug 27, 2026€0.00007457€0.00009446€0.00007334€0.00007929€369,679€3.22M
Aug 25, 2026Aug 26, 2026€0.00007278€0.00007460€0.00007055€0.00007441€275,483€2.94M
Aug 24, 2026Aug 25, 2026€0.00006116€0.00007499€0.00005955€0.00007278€160,240€2.63M
Aug 23, 2026Aug 24, 2026€0.00005983€0.00006408€0.00005656€0.00006116€105,276€2.42M
Aug 22, 2026Aug 23, 2026€0.00007143€0.00007159€0.00005786€0.00005975€176,265€2.56M
Aug 21, 2026Aug 22, 2026€0.00005990€0.00007369€0.00005990€0.00007143€416,115€2.75M
Aug 20, 2026Aug 21, 2026€0.00005312€0.00006306€0.00005251€0.00005987€165,413€2.18M
Aug 19, 2026Aug 20, 2026€0.00005269€0.00005348€0.00005193€0.00005312€89,114€2.14M
Aug 18, 2026Aug 19, 2026€0.00005184€0.00005482€0.00005178€0.00005269€98,946€2.13M
Aug 17, 2026Aug 18, 2026€0.00005300€0.00005520€0.00005177€0.00005184€100,769€2.14M
Aug 16, 2026Aug 17, 2026€0.00005233€0.00005372€0.00005048€0.00005300€112,736€2.12M
Aug 15, 2026Aug 16, 2026€0.00005260€0.00005260€0.00005045€0.00005233€103,999€2.09M
Aug 14, 2026Aug 15, 2026€0.00005116€0.00005520€0.00005040€0.00005260€243,400€2.09M
Aug 13, 2026Aug 14, 2026€0.00004934€0.00005641€0.00004785€0.00005116€255,298€2.06M
Aug 12, 2026Aug 13, 2026€0.00005184€0.00005220€0.00004513€0.00004936€101,005€1.95M
Aug 11, 2026Aug 12, 2026€0.00005924€0.00005924€0.00005128€0.00005184€135,696€2.18M
Aug 10, 2026Aug 11, 2026€0.00005750€0.00006068€0.00005498€0.00005818€93,624€2.34M
Aug 9, 2026Aug 10, 2026€0.00005862€0.00006088€0.00005736€0.00005762€65,206€2.36M
Aug 8, 2026Aug 9, 2026€0.00005836€0.00005861€0.00005750€0.00005860€76,247€2.36M
Aug 7, 2026Aug 8, 2026€0.00006338€0.00006416€0.00005805€0.00005838€68,685€2.55M
Aug 6, 2026Aug 7, 2026€0.00006113€0.00006399€0.00006113€0.00006350€78,546€2.55M
Aug 5, 2026Aug 6, 2026€0.00005988€0.00006304€0.00005963€0.00006150€66,356€2.45M
Aug 4, 2026Aug 5, 2026€0.00006077€0.00006091€0.00005934€0.00006014€54,906€2.45M
Aug 3, 2026Aug 4, 2026€0.00006015€0.00006258€0.00006015€0.00006077€57,821€2.47M

Pridobite celovit pregled zgodovine cene NATIX Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NATIX Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NATIX Network ter zgodovinski promet NATIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NATIX Network, od začetne cene NATIX Network do najnovejših cenovnih podatkov NATIX. Naše orodje za zgodovino cene NATIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije