Slika sredstva NATIVE
NATIVENative
€0.0₆5747
0.14%
1D

Native (NATIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆5753€0.0₆5756€0.0₆5746€0.0₆5747€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5702€0.0₆5761€0.0₆5697€0.0₆5752€5.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5667€0.0₆5718€0.0₆5667€0.0₆5702€4.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5718€0.0₆5839€0.0₆5652€0.0₆5664€84.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5731€0.0₆5790€0.0₆5703€0.0₆5718€75.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5718€0.0₆5847€0.0₆5695€0.0₆5731€2.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5739€0.0₆5844€0.0₆5676€0.0₆5721€46.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5800€0.0₆5800€0.0₆5619€0.0₆5739€52.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5800€0.0₆5800€0.0₆5800€0.0₆5800€0.1465€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5800€0.0₆5800€0.0₆5800€0.0₆5800€0.1465€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5782€0.0₆5845€0.0₆5759€0.0₆5800€1.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5772€0.0₆5812€0.0₆5697€0.0₆5782€132.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6049€0.0₆6135€0.0₆5686€0.0₆5772€150.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6044€0.0₆6051€0.0₆5950€0.0₆6049€40.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5739€0.0₆6051€0.0₆5729€0.0₆6038€13.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5731€0.0₆5752€0.0₆5571€0.0₆5728€48.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5713€0.0₆5780€0.0₆5676€0.0₆5731€45.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5366€0.0₆5728€0.0₆5354€0.0₆5713€4.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5314€0.0₆5448€0.0₆5304€0.0₆5366€5.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5277€0.0₆5329€0.0₆5229€0.0₆5309€5.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5566€0.0₆5566€0.0₆5261€0.0₆5277€24.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5441€0.0₆5642€0.0₆5441€0.0₆5565€31.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5548€0.0₆5558€0.0₆5420€0.0₆5441€8.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5532€0.0₆5589€0.0₆5510€0.0₆5543€18.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5367€0.0₆5682€0.0₆5354€0.0₆5531€16.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5380€0.0₆5451€0.0₆5337€0.0₆5378€21.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5467€0.0₆5642€0.0₆5377€0.0₆5388€18.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5537€0.0₆5537€0.0₆5467€0.0₆5467€7.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5541€0.0₆5548€0.0₆5537€0.0₆5537€6.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5473€0.0₆5706€0.0₆5434€0.0₆5541€11.85€0.00

Pridobite celovit pregled zgodovine cene Native na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Native – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Native ter zgodovinski promet NATIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Native, od začetne cene Native do najnovejših cenovnih podatkov NATIVE. Naše orodje za zgodovino cene NATIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije