Slika sredstva XNO
XNONano
€0.2851
-0.87%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.2903€0.2935€0.2859€0.2878€11,268€38.65M
Oct 31, 2026Nov 1, 2026€0.2917€0.2978€0.2848€0.2903€8,924.66€39.24M
Oct 30, 2026Oct 31, 2026€0.2897€0.2932€0.2851€0.2906€15,732€38.65M
Oct 29, 2026Oct 30, 2026€0.3025€0.3060€0.2826€0.2897€6,120.36€39.80M
Oct 28, 2026Oct 29, 2026€0.2982€0.3054€0.2982€0.3026€6,343.94€40.31M
Oct 27, 2026Oct 28, 2026€0.2963€0.2997€0.2915€0.2996€5,433.02€39.38M
Oct 26, 2026Oct 27, 2026€0.2910€0.3005€0.2893€0.2963€6,995.15€39.49M
Oct 25, 2026Oct 26, 2026€0.2945€0.2951€0.2886€0.2905€7,427.63€38.80M
Oct 24, 2026Oct 25, 2026€0.2943€0.2964€0.2891€0.2945€7,655.60€39.11M
Oct 23, 2026Oct 24, 2026€0.3017€0.3106€0.2943€0.2943€6,213.46€40.66M
Oct 22, 2026Oct 23, 2026€0.3045€0.3171€0.2985€0.3017€6,808.98€40.31M
Oct 21, 2026Oct 22, 2026€0.3037€0.3101€0.3004€0.3033€9,113.68€40.58M
Oct 20, 2026Oct 21, 2026€0.2983€0.3118€0.2976€0.3037€8,528.89€40.64M
Oct 19, 2026Oct 20, 2026€0.3017€0.3169€0.2902€0.2983€9,972.59€39.74M
Oct 18, 2026Oct 19, 2026€0.3007€0.3076€0.2973€0.3023€8,357.51€40.01M
Oct 17, 2026Oct 18, 2026€0.3019€0.3183€0.2967€0.3007€12,693€40.11M
Oct 16, 2026Oct 17, 2026€0.2935€0.3219€0.2935€0.3019€15,610€39.89M
Oct 15, 2026Oct 16, 2026€0.3099€0.3099€0.2825€0.2935€60,484€39.23M
Oct 14, 2026Oct 15, 2026€0.2948€0.3527€0.2916€0.3094€39,901€39.93M
Oct 13, 2026Oct 14, 2026€0.3019€0.3093€0.2889€0.2948€18,083€39.64M
Oct 12, 2026Oct 13, 2026€0.3119€0.3120€0.2986€0.3019€9,865.81€40.73M
Oct 11, 2026Oct 12, 2026€0.3078€0.3132€0.3038€0.3119€7,758.83€41.04M
Oct 10, 2026Oct 11, 2026€0.3067€0.3135€0.3062€0.3083€10,455€41.28M
Oct 9, 2026Oct 10, 2026€0.2947€0.3064€0.2898€0.3060€11,718€39.49M
Oct 8, 2026Oct 9, 2026€0.3164€0.3165€0.2917€0.2955€8,359.26€40.62M
Oct 7, 2026Oct 8, 2026€0.3267€0.3267€0.3125€0.3159€7,223.63€42.10M
Oct 6, 2026Oct 7, 2026€0.3260€0.3311€0.3236€0.3267€7,447.55€43.57M
Oct 5, 2026Oct 6, 2026€0.3247€0.3300€0.3227€0.3260€9,999.78€43.56M
Oct 4, 2026Oct 5, 2026€0.3259€0.3387€0.3210€0.3247€7,833.92€43.50M
Oct 3, 2026Oct 4, 2026€0.3218€0.3279€0.3204€0.3259€8,644.58€43.22M
Oct 2, 2026Oct 3, 2026€0.3358€0.3362€0.3203€0.3211€11,721€43.37M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije