Slika sredstva XNO
XNONano
€0.3032
-1.54%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.3080€0.3134€0.3040€0.3122€7,764.02€41.07M
Oct 10, 2026Oct 11, 2026€0.3069€0.3137€0.3064€0.3085€10,462€41.31M
Oct 9, 2026Oct 10, 2026€0.2949€0.3066€0.2900€0.3062€11,725€39.52M
Oct 8, 2026Oct 9, 2026€0.3166€0.3167€0.2919€0.2957€8,364.86€40.65M
Oct 7, 2026Oct 8, 2026€0.3269€0.3269€0.3127€0.3161€7,228.47€42.13M
Oct 6, 2026Oct 7, 2026€0.3263€0.3313€0.3238€0.3269€7,452.54€43.60M
Oct 5, 2026Oct 6, 2026€0.3249€0.3303€0.3229€0.3263€10,006€43.58M
Oct 4, 2026Oct 5, 2026€0.3261€0.3389€0.3212€0.3249€7,839.17€43.53M
Oct 3, 2026Oct 4, 2026€0.3220€0.3281€0.3206€0.3261€8,650.37€43.25M
Oct 2, 2026Oct 3, 2026€0.3361€0.3364€0.3205€0.3213€11,729€43.40M
Oct 1, 2026Oct 2, 2026€0.3265€0.3355€0.3217€0.3355€10,686€43.45M
Sep 30, 2026Oct 1, 2026€0.3667€0.3862€0.3265€0.3265€10,012€46.65M
Sep 29, 2026Sep 30, 2026€0.3322€0.3667€0.3219€0.3667€11,874€44.38M
Sep 28, 2026Sep 29, 2026€0.3414€0.3414€0.3194€0.3322€8,370.85€43.56M
Sep 27, 2026Sep 28, 2026€0.3414€0.3464€0.3352€0.3414€8,039.32€45.40M
Sep 26, 2026Sep 27, 2026€0.3384€0.3427€0.3343€0.3414€8,129.19€45.20M
Sep 25, 2026Sep 26, 2026€0.3328€0.3431€0.3319€0.3390€9,448.02€44.99M
Sep 24, 2026Sep 25, 2026€0.3450€0.3475€0.3171€0.3328€13,756€44.70M
Sep 23, 2026Sep 24, 2026€0.3210€0.3627€0.3210€0.3450€31,309€45.06M
Sep 22, 2026Sep 23, 2026€0.3510€0.4185€0.3228€0.3346€48,182€48.27M
Sep 21, 2026Sep 22, 2026€0.3082€0.4726€0.2869€0.3509€29,511€44.47M
Sep 20, 2026Sep 21, 2026€0.3134€0.3154€0.3019€0.3082€16,765€41.18M
Sep 19, 2026Sep 20, 2026€0.2864€0.3139€0.2845€0.3134€23,610€39.48M
Sep 18, 2026Sep 19, 2026€0.2753€0.2909€0.2665€0.2862€36,269€37.78M
Sep 17, 2026Sep 18, 2026€0.2730€0.2782€0.2622€0.2751€29,935€36.34M
Sep 16, 2026Sep 17, 2026€0.2639€0.2740€0.2577€0.2729€42,603€35.39M
Sep 15, 2026Sep 16, 2026€0.2582€0.2783€0.2386€0.2639€61,239€34.76M
Sep 14, 2026Sep 15, 2026€0.2842€0.2856€0.2564€0.2582€50,115€35.25M
Sep 13, 2026Sep 14, 2026€0.2865€0.2958€0.2801€0.2842€53,208€38.32M
Sep 12, 2026Sep 13, 2026€0.3045€0.3076€0.2835€0.2865€75,153€39.61M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije