Slika sredstva XNO
XNONano
€0.2980
-2.64%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3047€0.3066€0.2935€0.2997€16,300€40.04M
Sep 19, 2026Sep 20, 2026€0.2784€0.3052€0.2766€0.3047€22,954€38.38M
Sep 18, 2026Sep 19, 2026€0.2677€0.2828€0.2591€0.2782€35,261€36.73M
Sep 17, 2026Sep 18, 2026€0.2654€0.2705€0.2550€0.2675€29,103€35.33M
Sep 16, 2026Sep 17, 2026€0.2565€0.2664€0.2505€0.2654€41,419€34.41M
Sep 15, 2026Sep 16, 2026€0.2510€0.2706€0.2320€0.2565€59,537€33.79M
Sep 14, 2026Sep 15, 2026€0.2763€0.2776€0.2492€0.2511€48,722€34.27M
Sep 13, 2026Sep 14, 2026€0.2785€0.2876€0.2723€0.2763€51,729€37.26M
Sep 12, 2026Sep 13, 2026€0.2960€0.2991€0.2756€0.2786€73,064€38.51M
Sep 11, 2026Sep 12, 2026€0.2834€0.2965€0.2803€0.2960€47,087€38.48M
Sep 10, 2026Sep 11, 2026€0.2963€0.2963€0.2821€0.2826€88,311€38.62M
Sep 9, 2026Sep 10, 2026€0.2767€0.3013€0.2702€0.2963€212,746€37.76M
Sep 8, 2026Sep 9, 2026€0.2752€0.2978€0.2486€0.2766€351,864€37.08M
Sep 7, 2026Sep 8, 2026€0.3363€0.3421€0.2589€0.2836€82,825€42.18M
Sep 6, 2026Sep 7, 2026€0.3371€0.3428€0.3338€0.3354€30,535€45.25M
Sep 5, 2026Sep 6, 2026€0.3345€0.3390€0.3296€0.3371€119,686€44.76M
Sep 4, 2026Sep 5, 2026€0.3466€0.3466€0.3294€0.3341€502,189€44.98M
Sep 3, 2026Sep 4, 2026€0.3380€0.3494€0.3270€0.3466€391,474€45.35M
Sep 2, 2026Sep 3, 2026€0.3300€0.3440€0.3220€0.3380€461,039€44.48M
Sep 1, 2026Sep 2, 2026€0.3074€0.3355€0.3002€0.3300€664,566€42.50M
Aug 31, 2026Sep 1, 2026€0.3205€0.3363€0.2950€0.3066€378,718€42.33M
Aug 30, 2026Aug 31, 2026€0.3361€0.3422€0.3158€0.3158€249,395€44.41M
Aug 29, 2026Aug 30, 2026€0.3316€0.3498€0.3293€0.3361€613,970€44.69M
Aug 28, 2026Aug 29, 2026€0.3435€0.3460€0.3119€0.3316€299,000€44.85M
Aug 27, 2026Aug 28, 2026€0.3378€0.3484€0.3304€0.3436€319,390€45.30M
Aug 26, 2026Aug 27, 2026€0.3356€0.3451€0.3114€0.3378€353,840€44.98M
Aug 25, 2026Aug 26, 2026€0.3376€0.3514€0.3301€0.3356€344,730€45.36M
Aug 24, 2026Aug 25, 2026€0.3318€0.3449€0.3273€0.3376€263,873€44.87M
Aug 23, 2026Aug 24, 2026€0.3546€0.3587€0.3120€0.3320€276,347€45.37M
Aug 22, 2026Aug 23, 2026€0.3479€0.3710€0.3479€0.3546€483,211€47.84M
Aug 21, 2026Aug 22, 2026€0.3285€0.3543€0.3248€0.3479€428,927€45.43M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije