Slika sredstva XNO
XNONano
€0.3105
5.06%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3046€0.3065€0.2934€0.2995€16,292€40.02M
Sep 19, 2026Sep 20, 2026€0.2783€0.3050€0.2765€0.3046€22,943€38.36M
Sep 18, 2026Sep 19, 2026€0.2675€0.2826€0.2590€0.2781€35,245€36.72M
Sep 17, 2026Sep 18, 2026€0.2653€0.2703€0.2548€0.2674€29,090€35.32M
Sep 16, 2026Sep 17, 2026€0.2564€0.2662€0.2504€0.2652€41,400€34.39M
Sep 15, 2026Sep 16, 2026€0.2509€0.2705€0.2319€0.2564€59,510€33.78M
Sep 14, 2026Sep 15, 2026€0.2762€0.2775€0.2491€0.2509€48,700€34.25M
Sep 13, 2026Sep 14, 2026€0.2784€0.2874€0.2722€0.2762€51,706€37.24M
Sep 12, 2026Sep 13, 2026€0.2959€0.2989€0.2755€0.2784€73,031€38.49M
Sep 11, 2026Sep 12, 2026€0.2832€0.2964€0.2801€0.2959€47,065€38.46M
Sep 10, 2026Sep 11, 2026€0.2961€0.2961€0.2820€0.2824€88,271€38.60M
Sep 9, 2026Sep 10, 2026€0.2765€0.3011€0.2701€0.2961€212,648€37.74M
Sep 8, 2026Sep 9, 2026€0.2750€0.2977€0.2485€0.2765€351,703€37.06M
Sep 7, 2026Sep 8, 2026€0.3361€0.3420€0.2587€0.2834€82,787€42.16M
Sep 6, 2026Sep 7, 2026€0.3369€0.3427€0.3336€0.3353€30,521€45.23M
Sep 5, 2026Sep 6, 2026€0.3344€0.3388€0.3294€0.3369€119,632€44.74M
Sep 4, 2026Sep 5, 2026€0.3465€0.3465€0.3292€0.3339€501,959€44.96M
Sep 3, 2026Sep 4, 2026€0.3379€0.3492€0.3269€0.3465€391,294€45.33M
Sep 2, 2026Sep 3, 2026€0.3299€0.3438€0.3218€0.3379€460,828€44.46M
Sep 1, 2026Sep 2, 2026€0.3072€0.3353€0.3001€0.3299€664,260€42.48M
Aug 31, 2026Sep 1, 2026€0.3203€0.3361€0.2949€0.3065€378,544€42.32M
Aug 30, 2026Aug 31, 2026€0.3359€0.3420€0.3157€0.3157€249,281€44.38M
Aug 29, 2026Aug 30, 2026€0.3315€0.3496€0.3292€0.3359€613,688€44.67M
Aug 28, 2026Aug 29, 2026€0.3433€0.3458€0.3118€0.3315€298,863€44.83M
Aug 27, 2026Aug 28, 2026€0.3376€0.3482€0.3303€0.3434€319,244€45.28M
Aug 26, 2026Aug 27, 2026€0.3354€0.3450€0.3112€0.3376€353,677€44.96M
Aug 25, 2026Aug 26, 2026€0.3374€0.3512€0.3300€0.3354€344,572€45.34M
Aug 24, 2026Aug 25, 2026€0.3316€0.3447€0.3272€0.3374€263,752€44.85M
Aug 23, 2026Aug 24, 2026€0.3545€0.3586€0.3119€0.3319€276,220€45.35M
Aug 22, 2026Aug 23, 2026€0.3477€0.3709€0.3477€0.3545€482,990€47.81M
Aug 21, 2026Aug 22, 2026€0.3284€0.3542€0.3247€0.3477€428,730€45.41M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije