Slika sredstva XNO
XNONano
€0.2528
-10.81%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2768€0.2858€0.2707€0.2746€51,415€37.03M
Sep 12, 2026Sep 13, 2026€0.2942€0.2972€0.2739€0.2769€72,620€38.28M
Sep 11, 2026Sep 12, 2026€0.2816€0.2947€0.2785€0.2942€46,800€38.25M
Sep 10, 2026Sep 11, 2026€0.2945€0.2945€0.2804€0.2809€87,774€38.38M
Sep 9, 2026Sep 10, 2026€0.2750€0.2994€0.2686€0.2945€211,451€37.53M
Sep 8, 2026Sep 9, 2026€0.2735€0.2960€0.2471€0.2749€349,724€36.85M
Sep 7, 2026Sep 8, 2026€0.3342€0.3400€0.2573€0.2818€82,321€41.93M
Sep 6, 2026Sep 7, 2026€0.3350€0.3407€0.3318€0.3334€30,349€44.98M
Sep 5, 2026Sep 6, 2026€0.3325€0.3369€0.3276€0.3350€118,958€44.49M
Sep 4, 2026Sep 5, 2026€0.3445€0.3445€0.3274€0.3320€499,134€44.71M
Sep 3, 2026Sep 4, 2026€0.3360€0.3472€0.3250€0.3445€389,092€45.08M
Sep 2, 2026Sep 3, 2026€0.3280€0.3419€0.3200€0.3360€458,235€44.21M
Sep 1, 2026Sep 2, 2026€0.3055€0.3334€0.2984€0.3280€660,523€42.24M
Aug 31, 2026Sep 1, 2026€0.3185€0.3342€0.2932€0.3047€376,414€42.08M
Aug 30, 2026Aug 31, 2026€0.3340€0.3401€0.3139€0.3139€247,878€44.13M
Aug 29, 2026Aug 30, 2026€0.3296€0.3476€0.3273€0.3340€610,235€44.41M
Aug 28, 2026Aug 29, 2026€0.3414€0.3438€0.3101€0.3296€297,181€44.58M
Aug 27, 2026Aug 28, 2026€0.3357€0.3462€0.3284€0.3415€317,447€45.02M
Aug 26, 2026Aug 27, 2026€0.3335€0.3430€0.3095€0.3357€351,687€44.71M
Aug 25, 2026Aug 26, 2026€0.3355€0.3492€0.3281€0.3335€342,633€45.08M
Aug 24, 2026Aug 25, 2026€0.3298€0.3428€0.3253€0.3355€262,268€44.60M
Aug 23, 2026Aug 24, 2026€0.3525€0.3566€0.3101€0.3300€274,666€45.09M
Aug 22, 2026Aug 23, 2026€0.3458€0.3688€0.3458€0.3525€480,272€47.54M
Aug 21, 2026Aug 22, 2026€0.3265€0.3522€0.3229€0.3458€426,318€45.15M
Aug 20, 2026Aug 21, 2026€0.3235€0.3331€0.3187€0.3264€535,064€43.33M
Aug 19, 2026Aug 20, 2026€0.3044€0.3257€0.2967€0.3235€313,027€40.76M
Aug 18, 2026Aug 19, 2026€0.3123€0.3199€0.2943€0.3016€358,226€40.63M
Aug 17, 2026Aug 18, 2026€0.3090€0.3192€0.3044€0.3123€357,225€41.55M
Aug 16, 2026Aug 17, 2026€0.3112€0.3200€0.3029€0.3069€391,740€41.32M
Aug 15, 2026Aug 16, 2026€0.3200€0.3285€0.3031€0.3112€429,090€42.46M
Aug 14, 2026Aug 15, 2026€0.3299€0.3299€0.3154€0.3200€382,148€42.87M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije