Slika sredstva XNO
XNONano
€0.2990
7.63%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2674€0.2825€0.2589€0.2780€35,233€36.70M
Sep 17, 2026Sep 18, 2026€0.2652€0.2703€0.2547€0.2673€29,080€35.30M
Sep 16, 2026Sep 17, 2026€0.2563€0.2661€0.2503€0.2651€41,385€34.38M
Sep 15, 2026Sep 16, 2026€0.2508€0.2704€0.2318€0.2563€59,489€33.76M
Sep 14, 2026Sep 15, 2026€0.2761€0.2774€0.2490€0.2509€48,682€34.24M
Sep 13, 2026Sep 14, 2026€0.2783€0.2873€0.2721€0.2761€51,687€37.23M
Sep 12, 2026Sep 13, 2026€0.2958€0.2988€0.2754€0.2783€73,005€38.48M
Sep 11, 2026Sep 12, 2026€0.2831€0.2963€0.2800€0.2958€47,048€38.45M
Sep 10, 2026Sep 11, 2026€0.2960€0.2960€0.2819€0.2823€88,240€38.59M
Sep 9, 2026Sep 10, 2026€0.2764€0.3010€0.2700€0.2960€212,572€37.73M
Sep 8, 2026Sep 9, 2026€0.2749€0.2976€0.2484€0.2764€351,577€37.05M
Sep 7, 2026Sep 8, 2026€0.3360€0.3418€0.2586€0.2833€82,758€42.15M
Sep 6, 2026Sep 7, 2026€0.3368€0.3425€0.3335€0.3352€30,510€45.22M
Sep 5, 2026Sep 6, 2026€0.3342€0.3387€0.3293€0.3368€119,589€44.72M
Sep 4, 2026Sep 5, 2026€0.3463€0.3463€0.3291€0.3338€501,780€44.94M
Sep 3, 2026Sep 4, 2026€0.3377€0.3491€0.3268€0.3463€391,155€45.31M
Sep 2, 2026Sep 3, 2026€0.3298€0.3437€0.3217€0.3377€460,664€44.44M
Sep 1, 2026Sep 2, 2026€0.3071€0.3352€0.3000€0.3298€664,024€42.47M
Aug 31, 2026Sep 1, 2026€0.3202€0.3360€0.2948€0.3064€378,409€42.30M
Aug 30, 2026Aug 31, 2026€0.3358€0.3419€0.3156€0.3156€249,192€44.37M
Aug 29, 2026Aug 30, 2026€0.3314€0.3495€0.3291€0.3358€613,469€44.65M
Aug 28, 2026Aug 29, 2026€0.3432€0.3457€0.3117€0.3314€298,757€44.81M
Aug 27, 2026Aug 28, 2026€0.3375€0.3481€0.3301€0.3433€319,130€45.26M
Aug 26, 2026Aug 27, 2026€0.3353€0.3449€0.3111€0.3375€353,551€44.95M
Aug 25, 2026Aug 26, 2026€0.3373€0.3511€0.3299€0.3353€344,449€45.32M
Aug 24, 2026Aug 25, 2026€0.3315€0.3446€0.3270€0.3373€263,658€44.83M
Aug 23, 2026Aug 24, 2026€0.3544€0.3584€0.3118€0.3318€276,122€45.33M
Aug 22, 2026Aug 23, 2026€0.3476€0.3707€0.3476€0.3544€482,818€47.80M
Aug 21, 2026Aug 22, 2026€0.3282€0.3540€0.3246€0.3476€428,578€45.39M
Aug 20, 2026Aug 21, 2026€0.3252€0.3349€0.3204€0.3282€537,900€43.56M
Aug 19, 2026Aug 20, 2026€0.3060€0.3275€0.2983€0.3252€314,686€40.98M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije