Slika sredstva XNO
XNONano
€0.3890
39.44%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2999€0.4599€0.2791€0.3414€28,714€43.27M
Sep 20, 2026Sep 21, 2026€0.3049€0.3069€0.2938€0.2999€16,313€40.07M
Sep 19, 2026Sep 20, 2026€0.2787€0.3054€0.2768€0.3049€22,972€38.41M
Sep 18, 2026Sep 19, 2026€0.2679€0.2830€0.2594€0.2784€35,290€36.76M
Sep 17, 2026Sep 18, 2026€0.2657€0.2707€0.2552€0.2677€29,127€35.36M
Sep 16, 2026Sep 17, 2026€0.2567€0.2666€0.2507€0.2656€41,452€34.44M
Sep 15, 2026Sep 16, 2026€0.2512€0.2708€0.2322€0.2567€59,585€33.82M
Sep 14, 2026Sep 15, 2026€0.2765€0.2779€0.2494€0.2513€48,761€34.30M
Sep 13, 2026Sep 14, 2026€0.2787€0.2878€0.2725€0.2765€51,771€37.29M
Sep 12, 2026Sep 13, 2026€0.2963€0.2993€0.2758€0.2788€73,123€38.54M
Sep 11, 2026Sep 12, 2026€0.2836€0.2967€0.2805€0.2963€47,125€38.51M
Sep 10, 2026Sep 11, 2026€0.2965€0.2965€0.2823€0.2828€88,382€38.65M
Sep 9, 2026Sep 10, 2026€0.2769€0.3015€0.2704€0.2965€212,917€37.79M
Sep 8, 2026Sep 9, 2026€0.2754€0.2981€0.2488€0.2768€352,147€37.11M
Sep 7, 2026Sep 8, 2026€0.3366€0.3424€0.2591€0.2838€82,892€42.22M
Sep 6, 2026Sep 7, 2026€0.3374€0.3431€0.3341€0.3357€30,560€45.29M
Sep 5, 2026Sep 6, 2026€0.3348€0.3393€0.3298€0.3374€119,783€44.79M
Sep 4, 2026Sep 5, 2026€0.3469€0.3469€0.3296€0.3343€502,593€45.02M
Sep 3, 2026Sep 4, 2026€0.3383€0.3496€0.3273€0.3469€391,788€45.39M
Sep 2, 2026Sep 3, 2026€0.3303€0.3443€0.3222€0.3383€461,410€44.51M
Sep 1, 2026Sep 2, 2026€0.3076€0.3357€0.3005€0.3303€665,100€42.54M
Aug 31, 2026Sep 1, 2026€0.3208€0.3366€0.2952€0.3068€379,022€42.37M
Aug 30, 2026Aug 31, 2026€0.3364€0.3425€0.3161€0.3161€249,596€44.44M
Aug 29, 2026Aug 30, 2026€0.3319€0.3500€0.3296€0.3364€614,463€44.72M
Aug 28, 2026Aug 29, 2026€0.3438€0.3462€0.3122€0.3319€299,241€44.88M
Aug 27, 2026Aug 28, 2026€0.3380€0.3486€0.3307€0.3438€319,647€45.33M
Aug 26, 2026Aug 27, 2026€0.3359€0.3454€0.3116€0.3380€354,124€45.02M
Aug 25, 2026Aug 26, 2026€0.3379€0.3517€0.3304€0.3359€345,007€45.40M
Aug 24, 2026Aug 25, 2026€0.3320€0.3451€0.3276€0.3379€264,085€44.91M
Aug 23, 2026Aug 24, 2026€0.3549€0.3590€0.3123€0.3323€276,569€45.40M
Aug 22, 2026Aug 23, 2026€0.3482€0.3713€0.3482€0.3549€483,600€47.87M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije