Slika sredstva XNO
XNONano
€0.2524
-11.23%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2766€0.2856€0.2705€0.2744€51,379€37.01M
Sep 12, 2026Sep 13, 2026€0.2940€0.2970€0.2737€0.2767€72,570€38.25M
Sep 11, 2026Sep 12, 2026€0.2814€0.2945€0.2784€0.2940€46,768€38.22M
Sep 10, 2026Sep 11, 2026€0.2943€0.2943€0.2802€0.2807€87,713€38.36M
Sep 9, 2026Sep 10, 2026€0.2748€0.2992€0.2684€0.2943€211,305€37.50M
Sep 8, 2026Sep 9, 2026€0.2733€0.2958€0.2469€0.2747€349,481€36.83M
Sep 7, 2026Sep 8, 2026€0.3340€0.3398€0.2571€0.2816€82,264€41.90M
Sep 6, 2026Sep 7, 2026€0.3348€0.3405€0.3315€0.3332€30,328€44.95M
Sep 5, 2026Sep 6, 2026€0.3322€0.3367€0.3273€0.3348€118,876€44.45M
Sep 4, 2026Sep 5, 2026€0.3443€0.3443€0.3271€0.3318€498,789€44.68M
Sep 3, 2026Sep 4, 2026€0.3357€0.3470€0.3248€0.3443€388,822€45.04M
Sep 2, 2026Sep 3, 2026€0.3278€0.3417€0.3198€0.3357€457,917€44.18M
Sep 1, 2026Sep 2, 2026€0.3053€0.3332€0.2982€0.3278€660,065€42.21M
Aug 31, 2026Sep 1, 2026€0.3183€0.3340€0.2930€0.3045€376,153€42.05M
Aug 30, 2026Aug 31, 2026€0.3338€0.3399€0.3137€0.3137€247,706€44.10M
Aug 29, 2026Aug 30, 2026€0.3294€0.3474€0.3271€0.3338€609,812€44.38M
Aug 28, 2026Aug 29, 2026€0.3412€0.3436€0.3098€0.3294€296,975€44.54M
Aug 27, 2026Aug 28, 2026€0.3355€0.3460€0.3282€0.3412€317,227€44.99M
Aug 26, 2026Aug 27, 2026€0.3333€0.3428€0.3093€0.3355€351,443€44.68M
Aug 25, 2026Aug 26, 2026€0.3353€0.3490€0.3279€0.3333€342,395€45.05M
Aug 24, 2026Aug 25, 2026€0.3295€0.3425€0.3251€0.3353€262,086€44.57M
Aug 23, 2026Aug 24, 2026€0.3522€0.3563€0.3099€0.3298€274,475€45.06M
Aug 22, 2026Aug 23, 2026€0.3455€0.3685€0.3455€0.3522€479,939€47.51M
Aug 21, 2026Aug 22, 2026€0.3263€0.3519€0.3226€0.3455€426,022€45.12M
Aug 20, 2026Aug 21, 2026€0.3233€0.3329€0.3185€0.3262€534,693€43.30M
Aug 19, 2026Aug 20, 2026€0.3042€0.3255€0.2965€0.3233€312,810€40.73M
Aug 18, 2026Aug 19, 2026€0.3120€0.3196€0.2941€0.3014€357,978€40.60M
Aug 17, 2026Aug 18, 2026€0.3088€0.3190€0.3042€0.3120€356,978€41.52M
Aug 16, 2026Aug 17, 2026€0.3110€0.3198€0.3027€0.3067€391,469€41.29M
Aug 15, 2026Aug 16, 2026€0.3198€0.3283€0.3029€0.3110€428,793€42.43M
Aug 14, 2026Aug 15, 2026€0.3296€0.3296€0.3152€0.3198€381,883€42.84M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije