Slika sredstva XNO
XNONano
€0.3727
24.15%
1D

Nano (XNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3002€0.4603€0.2794€0.3418€28,744€43.32M
Sep 20, 2026Sep 21, 2026€0.3053€0.3072€0.2941€0.3002€16,329€40.11M
Sep 19, 2026Sep 20, 2026€0.2789€0.3057€0.2771€0.3053€22,996€38.45M
Sep 18, 2026Sep 19, 2026€0.2682€0.2833€0.2596€0.2787€35,326€36.80M
Sep 17, 2026Sep 18, 2026€0.2659€0.2710€0.2554€0.2680€29,157€35.40M
Sep 16, 2026Sep 17, 2026€0.2570€0.2668€0.2510€0.2658€41,495€34.47M
Sep 15, 2026Sep 16, 2026€0.2514€0.2711€0.2324€0.2570€59,647€33.85M
Sep 14, 2026Sep 15, 2026€0.2768€0.2782€0.2497€0.2515€48,811€34.33M
Sep 13, 2026Sep 14, 2026€0.2790€0.2881€0.2728€0.2768€51,824€37.33M
Sep 12, 2026Sep 13, 2026€0.2966€0.2996€0.2761€0.2791€73,199€38.58M
Sep 11, 2026Sep 12, 2026€0.2839€0.2971€0.2808€0.2966€47,173€38.55M
Sep 10, 2026Sep 11, 2026€0.2968€0.2968€0.2826€0.2831€88,474€38.69M
Sep 9, 2026Sep 10, 2026€0.2772€0.3018€0.2707€0.2968€213,136€37.83M
Sep 8, 2026Sep 9, 2026€0.2757€0.2984€0.2490€0.2771€352,510€37.15M
Sep 7, 2026Sep 8, 2026€0.3369€0.3428€0.2593€0.2841€82,977€42.26M
Sep 6, 2026Sep 7, 2026€0.3377€0.3434€0.3344€0.3360€30,591€45.34M
Sep 5, 2026Sep 6, 2026€0.3351€0.3396€0.3302€0.3377€119,906€44.84M
Sep 4, 2026Sep 5, 2026€0.3473€0.3473€0.3300€0.3347€503,112€45.06M
Sep 3, 2026Sep 4, 2026€0.3386€0.3500€0.3276€0.3473€392,193€45.43M
Sep 2, 2026Sep 3, 2026€0.3306€0.3446€0.3226€0.3386€461,886€44.56M
Sep 1, 2026Sep 2, 2026€0.3079€0.3361€0.3008€0.3306€665,786€42.58M
Aug 31, 2026Sep 1, 2026€0.3211€0.3369€0.2955€0.3072€379,413€42.41M
Aug 30, 2026Aug 31, 2026€0.3367€0.3428€0.3164€0.3164€249,853€44.49M
Aug 29, 2026Aug 30, 2026€0.3322€0.3504€0.3300€0.3367€615,097€44.77M
Aug 28, 2026Aug 29, 2026€0.3441€0.3466€0.3125€0.3322€299,549€44.93M
Aug 27, 2026Aug 28, 2026€0.3384€0.3490€0.3310€0.3442€319,977€45.38M
Aug 26, 2026Aug 27, 2026€0.3362€0.3458€0.3120€0.3384€354,490€45.07M
Aug 25, 2026Aug 26, 2026€0.3382€0.3520€0.3307€0.3362€345,363€45.44M
Aug 24, 2026Aug 25, 2026€0.3324€0.3455€0.3279€0.3382€264,358€44.95M
Aug 23, 2026Aug 24, 2026€0.3553€0.3594€0.3126€0.3326€276,854€45.45M
Aug 22, 2026Aug 23, 2026€0.3485€0.3717€0.3485€0.3553€484,099€47.92M

Pridobite celovit pregled zgodovine cene Nano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nano ter zgodovinski promet XNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nano, od začetne cene Nano do najnovejših cenovnih podatkov XNO. Naše orodje za zgodovino cene XNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije