Slika sredstva NMC
NMCNamecoin
€0.9893
7.24%
1D

Namecoin (NMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.9637€0.9642€0.5985€0.9459€56,840€13.45M
Sep 21, 2026Sep 22, 2026€0.9450€0.9763€0.7939€0.9637€14,838€13.75M
Sep 20, 2026Sep 21, 2026€0.9689€0.9691€0.9425€0.9450€2,861.73€14.07M
Sep 19, 2026Sep 20, 2026€0.8720€0.9743€0.8701€0.9689€5,960.42€13.64M
Sep 18, 2026Sep 19, 2026€0.8997€0.9466€0.8587€0.8742€5,364.56€13.19M
Sep 17, 2026Sep 18, 2026€0.9121€0.9172€0.8908€0.8999€14,016€13.28M
Sep 16, 2026Sep 17, 2026€0.8538€0.9159€0.8524€0.9115€22,478€13.09M
Sep 15, 2026Sep 16, 2026€1.01€1.01€0.8338€0.8538€17,903€13.53M
Sep 14, 2026Sep 15, 2026€0.9993€1.02€0.9975€1.01€3,592.07€14.85M
Sep 13, 2026Sep 14, 2026€1.00€1.01€0.9983€0.9993€3,834.47€14.76M
Sep 12, 2026Sep 13, 2026€1.00€1.01€0.9991€1.00€3,704.02€14.76M
Sep 11, 2026Sep 12, 2026€0.9994€1.01€0.9923€1.00€3,919.54€14.73M
Sep 10, 2026Sep 11, 2026€1.01€1.01€0.9973€0.9994€3,904.97€14.81M
Sep 9, 2026Sep 10, 2026€1.02€1.03€1.01€1.01€4,183.36€14.99M
Sep 8, 2026Sep 9, 2026€1.08€1.08€1.01€1.02€5,153.49€15.25M
Sep 7, 2026Sep 8, 2026€1.08€1.10€1.07€1.08€5,995.81€15.98M
Sep 6, 2026Sep 7, 2026€1.02€1.09€1.02€1.08€4,802.48€15.37M
Sep 5, 2026Sep 6, 2026€1.02€1.03€1.01€1.02€3,967.47€15.04M
Sep 4, 2026Sep 5, 2026€1.04€1.04€1.02€1.02€3,888.03€15.13M
Sep 3, 2026Sep 4, 2026€0.9982€1.04€0.9924€1.04€4,090.59€14.91M
Sep 2, 2026Sep 3, 2026€0.9970€1.00€0.9895€0.9982€3,929.46€14.68M
Sep 1, 2026Sep 2, 2026€1.01€1.01€0.9878€0.9975€4,300.71€14.69M
Aug 31, 2026Sep 1, 2026€1.00€1.01€0.9916€1.01€4,248.10€14.79M
Aug 30, 2026Aug 31, 2026€1.01€1.01€1.00€1.00€3,665.98€14.87M
Aug 29, 2026Aug 30, 2026€0.9989€1.01€0.9968€1.01€3,746.55€14.77M
Aug 28, 2026Aug 29, 2026€1.03€1.04€0.9952€0.9989€5,284.05€14.97M
Aug 27, 2026Aug 28, 2026€1.00€1.03€0.9957€1.03€11,684€14.97M
Aug 26, 2026Aug 27, 2026€1.01€1.01€0.9900€1.00€14,065€14.78M
Aug 25, 2026Aug 26, 2026€1.00€1.02€1.00€1.01€4,385.41€14.94M
Aug 24, 2026Aug 25, 2026€0.9961€1.02€0.9814€1.00€3,917.33€14.68M
Aug 23, 2026Aug 24, 2026€0.9975€1.00€0.9904€0.9952€3,988.56€14.67M

Pridobite celovit pregled zgodovine cene Namecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Namecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Namecoin ter zgodovinski promet NMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Namecoin, od začetne cene Namecoin do najnovejših cenovnih podatkov NMC. Naše orodje za zgodovino cene NMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije