Slika sredstva NMC
NMCNamecoin
€0.8701
-9.43%
1D

Namecoin (NMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.9974€0.9977€0.8248€0.8446€17,711€13.39M
Sep 14, 2026Sep 15, 2026€0.9886€1.00€0.9868€0.9974€3,553.48€14.69M
Sep 13, 2026Sep 14, 2026€0.9926€0.9965€0.9875€0.9886€3,793.28€14.60M
Sep 12, 2026Sep 13, 2026€0.9910€0.9952€0.9884€0.9924€3,664.23€14.60M
Sep 11, 2026Sep 12, 2026€0.9887€1.00€0.9816€0.9910€3,877.44€14.57M
Sep 10, 2026Sep 11, 2026€0.9992€1.00€0.9865€0.9887€3,863.02€14.65M
Sep 9, 2026Sep 10, 2026€1.01€1.02€0.9958€0.9992€4,138.42€14.83M
Sep 8, 2026Sep 9, 2026€1.07€1.07€0.9999€1.01€5,098.13€15.09M
Sep 7, 2026Sep 8, 2026€1.07€1.09€1.06€1.07€5,931.41€15.81M
Sep 6, 2026Sep 7, 2026€1.01€1.08€1.01€1.07€4,750.90€15.21M
Sep 5, 2026Sep 6, 2026€1.01€1.02€1.00€1.01€3,924.85€14.88M
Sep 4, 2026Sep 5, 2026€1.02€1.02€1.01€1.01€3,846.27€14.97M
Sep 3, 2026Sep 4, 2026€0.9875€1.03€0.9818€1.02€4,046.65€14.75M
Sep 2, 2026Sep 3, 2026€0.9863€0.9921€0.9789€0.9875€3,887.25€14.53M
Sep 1, 2026Sep 2, 2026€0.9953€0.9959€0.9772€0.9868€4,254.52€14.53M
Aug 31, 2026Sep 1, 2026€0.9916€0.9986€0.9810€0.9953€4,202.47€14.63M
Aug 30, 2026Aug 31, 2026€0.9971€1.00€0.9916€0.9916€3,626.60€14.71M
Aug 29, 2026Aug 30, 2026€0.9881€0.9979€0.9861€0.9971€3,706.31€14.62M
Aug 28, 2026Aug 29, 2026€1.02€1.02€0.9845€0.9881€5,227.29€14.81M
Aug 27, 2026Aug 28, 2026€0.9926€1.02€0.9850€1.02€11,558€14.81M
Aug 26, 2026Aug 27, 2026€0.9963€1.00€0.9794€0.9933€13,914€14.62M
Aug 25, 2026Aug 26, 2026€0.9917€1.01€0.9913€0.9962€4,338.31€14.78M
Aug 24, 2026Aug 25, 2026€0.9854€1.00€0.9708€0.9917€3,875.25€14.52M
Aug 23, 2026Aug 24, 2026€0.9868€0.9902€0.9798€0.9845€3,945.72€14.51M
Aug 22, 2026Aug 23, 2026€0.9799€0.9892€0.9732€0.9864€4,241.66€14.42M
Aug 21, 2026Aug 22, 2026€0.9197€0.9933€0.9197€0.9799€4,812.11€14.22M
Aug 20, 2026Aug 21, 2026€0.8711€0.9207€0.8677€0.9205€7,961.16€13.22M
Aug 19, 2026Aug 20, 2026€0.8146€0.8761€0.8120€0.8709€7,080.45€12.26M
Aug 18, 2026Aug 19, 2026€0.8181€0.8195€0.8125€0.8146€6,022.67€12.03M
Aug 17, 2026Aug 18, 2026€0.8121€0.8212€0.8114€0.8181€6,065.94€12.02M
Aug 16, 2026Aug 17, 2026€0.8132€0.8138€0.8116€0.8121€6,380.22€11.98M

Pridobite celovit pregled zgodovine cene Namecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Namecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Namecoin ter zgodovinski promet NMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Namecoin, od začetne cene Namecoin do najnovejših cenovnih podatkov NMC. Naše orodje za zgodovino cene NMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije