Slika sredstva NMC
NMCNamecoin
€0.9641
-3.58%
1D

Namecoin (NMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.04€1.04€0.9966€1.00€372.96€14.99M
Nov 11, 2026Nov 12, 2026€1.00€1.04€0.9958€1.04€261.52€14.86M
Nov 10, 2026Nov 11, 2026€1.01€1.03€0.9968€1.00€227.58€14.93M
Nov 9, 2026Nov 10, 2026€0.9875€1.02€0.9748€1.01€29.39€14.65M
Nov 8, 2026Nov 9, 2026€1.00€1.01€0.9790€0.9875€1.14€14.74M
Nov 7, 2026Nov 8, 2026€1.21€1.21€0.9977€1.00€0.01701€14.77M
Nov 6, 2026Nov 7, 2026€1.28€1.28€1.20€1.21€1.26€18.44M
Nov 5, 2026Nov 6, 2026€1.32€1.33€1.28€1.28€2.17€19.21M
Nov 4, 2026Nov 5, 2026€0.4959€1.33€0.3656€1.32€6.03€13.95M
Nov 3, 2026Nov 4, 2026€1.03€1.27€0.4929€0.4969€16.91€12.30M
Nov 2, 2026Nov 3, 2026€1.02€1.03€1.01€1.03€83.78€15.04M
Nov 1, 2026Nov 2, 2026€1.02€1.02€1.02€1.02€146.13€15.00M
Oct 31, 2026Nov 1, 2026€1.02€1.02€1.02€1.02€146.13€15.00M
Oct 30, 2026Oct 31, 2026€1.01€1.02€0.9951€1.02€145.76€14.96M
Oct 29, 2026Oct 30, 2026€1.06€1.06€1.01€1.01€238.77€15.34M
Oct 28, 2026Oct 29, 2026€1.33€1.35€1.05€1.05€88.88€17.10M
Oct 27, 2026Oct 28, 2026€1.04€1.33€1.03€1.33€4.02€15.60M
Oct 26, 2026Oct 27, 2026€1.04€1.05€1.03€1.04€6.34€15.31M
Oct 25, 2026Oct 26, 2026€1.38€1.39€1.04€1.04€14.79€17.91M
Oct 24, 2026Oct 25, 2026€1.40€1.40€0.4976€1.38€12.99€20.39M
Oct 23, 2026Oct 24, 2026€1.10€1.40€1.10€1.40€8.10€20.46M
Oct 22, 2026Oct 23, 2026€1.04€1.11€1.00€1.10€25.71€15.47M
Oct 21, 2026Oct 22, 2026€1.19€1.21€1.04€1.04€9.66€16.80M
Oct 20, 2026Oct 21, 2026€1.25€1.27€1.19€1.19€6.81€18.03M
Oct 19, 2026Oct 20, 2026€1.31€1.31€1.25€1.25€7.44€18.88M
Oct 18, 2026Oct 19, 2026€1.39€1.39€1.30€1.31€3.10€20.00M
Oct 17, 2026Oct 18, 2026€1.39€1.39€1.39€1.39€1.62€20.47M
Oct 16, 2026Oct 17, 2026€1.39€1.40€1.39€1.39€1.62€20.51M
Oct 15, 2026Oct 16, 2026€1.40€1.40€1.36€1.39€1.50€20.59M
Oct 14, 2026Oct 15, 2026€1.42€1.44€1.40€1.40€1.42€20.87M
Oct 13, 2026Oct 14, 2026€1.45€1.49€1.42€1.42€7.39€21.62M

Pridobite celovit pregled zgodovine cene Namecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Namecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Namecoin ter zgodovinski promet NMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Namecoin, od začetne cene Namecoin do najnovejših cenovnih podatkov NMC. Naše orodje za zgodovino cene NMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije