Slika sredstva NMC
NMCNamecoin
€1.37
-0.64%
1D

Namecoin (NMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1.38€1.38€1.33€1.37€1.48€20.26M
Oct 14, 2026Oct 15, 2026€1.40€1.41€1.37€1.38€1.39€20.54M
Oct 13, 2026Oct 14, 2026€1.43€1.47€1.40€1.40€7.27€21.28M
Oct 12, 2026Oct 13, 2026€1.47€1.47€1.43€1.43€4.44€21.49M
Oct 11, 2026Oct 12, 2026€1.47€1.47€1.47€1.47€1.47€21.68M
Oct 10, 2026Oct 11, 2026€1.46€1.47€1.46€1.47€20.58€21.59M
Oct 9, 2026Oct 10, 2026€1.46€1.46€1.46€1.46€38.66€21.53M
Oct 8, 2026Oct 9, 2026€1.56€1.56€1.46€1.46€1,572.40€22.72M
Oct 7, 2026Oct 8, 2026€0.9291€1.56€0.7426€1.56€765.04€15.89M
Oct 6, 2026Oct 7, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Oct 5, 2026Oct 6, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Oct 4, 2026Oct 5, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Oct 3, 2026Oct 4, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Oct 2, 2026Oct 3, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Oct 1, 2026Oct 2, 2026€0.9291€0.9291€0.9291€0.9291€0.1087€13.69M
Sep 30, 2026Oct 1, 2026€0.9349€0.9349€0.9291€0.9291€1.65€13.70M
Sep 29, 2026Sep 30, 2026€0.9339€0.9402€0.9301€0.9351€244.97€13.77M
Sep 28, 2026Sep 29, 2026€0.9606€0.9616€0.9161€0.9339€1,625.00€13.81M
Sep 27, 2026Sep 28, 2026€1.07€1.08€0.9583€0.9606€1,463.23€15.34M
Sep 26, 2026Sep 27, 2026€1.13€1.13€1.06€1.07€2,015.50€16.14M
Sep 25, 2026Sep 26, 2026€0.9340€1.19€0.9328€1.13€3,129.63€16.48M
Sep 24, 2026Sep 25, 2026€0.9851€0.9862€0.9316€0.9340€17,110€14.35M
Sep 23, 2026Sep 24, 2026€0.9636€1.02€0.9577€0.9855€26,242€14.61M
Sep 22, 2026Sep 23, 2026€0.9819€0.9825€0.6098€0.9639€57,918€13.71M
Sep 21, 2026Sep 22, 2026€0.9629€0.9949€0.8089€0.9819€15,119€14.01M
Sep 20, 2026Sep 21, 2026€0.9873€0.9874€0.9604€0.9629€2,916.02€14.33M
Sep 19, 2026Sep 20, 2026€0.8885€0.9928€0.8866€0.9873€6,073.49€13.90M
Sep 18, 2026Sep 19, 2026€0.9168€0.9645€0.8750€0.8907€5,466.32€13.44M
Sep 17, 2026Sep 18, 2026€0.9294€0.9346€0.9077€0.9170€12,783€13.52M
Sep 16, 2026Sep 17, 2026€0.8700€0.9333€0.8685€0.9288€22,904€13.33M

Pridobite celovit pregled zgodovine cene Namecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Namecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Namecoin ter zgodovinski promet NMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Namecoin, od začetne cene Namecoin do najnovejših cenovnih podatkov NMC. Naše orodje za zgodovino cene NMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije