Slika sredstva NMC
NMCNamecoin
€0.6957
-26.49%
1D

Namecoin (NMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.9408€0.9720€0.7903€0.9594€14,772€13.69M
Sep 20, 2026Sep 21, 2026€0.9646€0.9647€0.9383€0.9408€2,848.98€14.00M
Sep 19, 2026Sep 20, 2026€0.8681€0.9700€0.8662€0.9646€5,933.86€13.58M
Sep 18, 2026Sep 19, 2026€0.8957€0.9424€0.8548€0.8703€5,340.65€13.13M
Sep 17, 2026Sep 18, 2026€0.9080€0.9132€0.8868€0.8959€13,954€13.22M
Sep 16, 2026Sep 17, 2026€0.8500€0.9118€0.8486€0.9075€22,378€13.03M
Sep 15, 2026Sep 16, 2026€1.00€1.00€0.8300€0.8500€17,823€13.47M
Sep 14, 2026Sep 15, 2026€0.9948€1.01€0.9930€1.00€3,576.06€14.78M
Sep 13, 2026Sep 14, 2026€0.9989€1.00€0.9938€0.9948€3,817.38€14.70M
Sep 12, 2026Sep 13, 2026€0.9973€1.00€0.9946€0.9987€3,687.51€14.69M
Sep 11, 2026Sep 12, 2026€0.9950€1.01€0.9879€0.9972€3,902.08€14.67M
Sep 10, 2026Sep 11, 2026€1.01€1.01€0.9928€0.9950€3,887.57€14.74M
Sep 9, 2026Sep 10, 2026€1.01€1.02€1.00€1.01€4,164.71€14.93M
Sep 8, 2026Sep 9, 2026€1.07€1.08€1.01€1.01€5,130.52€15.18M
Sep 7, 2026Sep 8, 2026€1.08€1.10€1.07€1.07€5,969.09€15.91M
Sep 6, 2026Sep 7, 2026€1.01€1.08€1.01€1.08€4,781.08€15.30M
Sep 5, 2026Sep 6, 2026€1.02€1.02€1.01€1.01€3,949.78€14.97M
Sep 4, 2026Sep 5, 2026€1.03€1.03€1.01€1.02€3,870.70€15.06M
Sep 3, 2026Sep 4, 2026€0.9937€1.04€0.9880€1.03€4,072.36€14.84M
Sep 2, 2026Sep 3, 2026€0.9926€0.9984€0.9851€0.9937€3,911.94€14.62M
Sep 1, 2026Sep 2, 2026€1.00€1.00€0.9834€0.9930€4,281.55€14.63M
Aug 31, 2026Sep 1, 2026€0.9979€1.00€0.9872€1.00€4,229.17€14.73M
Aug 30, 2026Aug 31, 2026€1.00€1.01€0.9979€0.9979€3,649.64€14.81M
Aug 29, 2026Aug 30, 2026€0.9944€1.00€0.9923€1.00€3,729.86€14.71M
Aug 28, 2026Aug 29, 2026€1.02€1.03€0.9908€0.9944€5,260.50€14.91M
Aug 27, 2026Aug 28, 2026€0.9989€1.03€0.9913€1.02€11,632€14.90M
Aug 26, 2026Aug 27, 2026€1.00€1.01€0.9856€0.9996€14,002€14.72M
Aug 25, 2026Aug 26, 2026€0.9980€1.02€0.9976€1.00€4,365.87€14.87M
Aug 24, 2026Aug 25, 2026€0.9917€1.01€0.9770€0.9980€3,899.87€14.61M
Aug 23, 2026Aug 24, 2026€0.9931€0.9965€0.9860€0.9907€3,970.79€14.60M
Aug 22, 2026Aug 23, 2026€0.9861€0.9954€0.9794€0.9926€4,268.61€14.51M

Pridobite celovit pregled zgodovine cene Namecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Namecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Namecoin ter zgodovinski promet NMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Namecoin, od začetne cene Namecoin do najnovejših cenovnih podatkov NMC. Naše orodje za zgodovino cene NMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije