Slika sredstva NALA
NALANala
€0.0₁₀1533
0.02%
1D

Nala (NALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.0₁₀1533€0.6808€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1525€0.0₁₀1541€0.0₁₀1523€0.0₁₀1533€0.7338€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1522€0.0₁₀1556€0.0₁₀1515€0.0₁₀1525€3.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1531€0.0₁₀1560€0.0₁₀1515€0.0₁₀1523€10.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1522€0.0₁₀1531€11.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€0.0₁₀1559€11.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1379€0.0₁₀1570€0.0₁₀1379€0.0₁₀1559€22.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€47.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€47.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€47.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€0.0₁₀1379€47.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1389€0.0₁₀1402€0.0₁₀1379€0.0₁₀1379€47.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1463€0.0₁₀1463€0.0₁₀1385€0.0₁₀1389€66.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1452€0.0₁₀1484€0.0₁₀1434€0.0₁₀1463€20.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1452€0.0₁₀1452€0.0₁₀1452€0.0₁₀1452€15.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1446€0.0₁₀1452€0.0₁₀1441€0.0₁₀1452€15.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1445€0.0₁₀1484€0.0₁₀1423€0.0₁₀1446€7.38€0.00

Pridobite celovit pregled zgodovine cene Nala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nala ter zgodovinski promet NALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nala, od začetne cene Nala do najnovejših cenovnih podatkov NALA. Naše orodje za zgodovino cene NALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije