Slika sredstva NALA
NALANala
€0.0₁₀1281
-0.12%
1D

Nala (NALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€3.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€3.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€3.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€0.0₁₀1281€3.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1282€0.0₁₀1282€0.0₁₀1267€0.0₁₀1281€3.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1304€0.0₁₀1314€0.0₁₀1276€0.0₁₀1282€72.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1363€0.0₁₀1363€0.0₁₀1297€0.0₁₀1308€13.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.1790€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.1790€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.1790€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.0₁₀1363€0.1790€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1351€0.0₁₀1363€0.0₁₀1351€0.0₁₀1363€0.1789€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1349€0.0₁₀1368€0.0₁₀1330€0.0₁₀1352€0.1646€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1349€0.0₁₀1349€0.0₁₀1349€0.0₁₀1349€0.6492€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1349€0.0₁₀1349€0.0₁₀1349€0.0₁₀1349€0.6492€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1375€0.0₁₀1376€0.0₁₀1346€0.0₁₀1349€0.6508€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1375€0.0₁₀1375€0.6747€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.0₁₀1532€0.6804€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1524€0.0₁₀1540€0.0₁₀1522€0.0₁₀1532€0.7333€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1521€0.0₁₀1555€0.0₁₀1514€0.0₁₀1524€3.40€0.00

Pridobite celovit pregled zgodovine cene Nala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nala ter zgodovinski promet NALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nala, od začetne cene Nala do najnovejših cenovnih podatkov NALA. Naše orodje za zgodovino cene NALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije