Slika sredstva NALA
NALANala
€0.0₁₀1402
-1.81%
1D

Nala (NALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₁₀1396€0.0₁₀1433€0.0₁₀1374€0.0₁₀1396€7.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€1.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€1.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1409€0.0₁₀1411€0.0₁₀1380€0.0₁₀1396€12.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1337€0.0₁₀1410€0.0₁₀1337€0.0₁₀1409€29.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€9.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€9.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€0.0₁₀1337€9.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1371€0.0₁₀1382€0.0₁₀1336€0.0₁₀1337€10.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1402€0.0₁₀1409€0.0₁₀1365€0.0₁₀1371€34.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1402€0.0₁₀1402€0.0₁₀1402€0.0₁₀1402€1.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1465€0.0₁₀1465€0.0₁₀1401€0.0₁₀1402€1.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1465€0.0₁₀1465€0.0₁₀1465€0.0₁₀1465€0.03567€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1471€0.0₁₀1480€0.0₁₀1461€0.0₁₀1465€0.03569€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1468€0.0₁₀1486€0.0₁₀1460€0.0₁₀1471€0.03476€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1401€0.0₁₀1467€0.0₁₀1401€0.0₁₀1467€0.7890€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€2.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€2.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1398€0.0₁₀1405€0.0₁₀1371€0.0₁₀1401€2.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1456€0.0₁₀1472€0.0₁₀1389€0.0₁₀1397€3.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1337€0.0₁₀1459€0.0₁₀1337€0.0₁₀1456€34.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1293€0.0₁₀1346€0.0₁₀1287€0.0₁₀1337€24.18€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1104€0.0₁₀1294€0.0₁₀1098€0.0₁₀1293€47.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1090€0.0₁₀1106€0.0₁₀1081€0.0₁₀1104€84.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1079€0.0₁₀1089€0.0₁₀1079€0.0₁₀1089€23.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€19.84€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€19.84€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€19.84€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€19.84€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€19.84€0.00

Pridobite celovit pregled zgodovine cene Nala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nala ter zgodovinski promet NALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nala, od začetne cene Nala do najnovejših cenovnih podatkov NALA. Naše orodje za zgodovino cene NALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije