Slika sredstva NAFT
NAFTNafter
€0.0002446
1.55%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002404€0.0002412€0.0002404€0.0002411€64.93€240,446
Sep 19, 2026Sep 20, 2026€0.0002382€0.0002431€0.0002382€0.0002404€249.99€240,027
Sep 18, 2026Sep 19, 2026€0.0002357€0.0002379€0.0002357€0.0002374€119.89€235,761
Sep 17, 2026Sep 18, 2026€0.0002362€0.0002412€0.0002353€0.0002357€27.60€235,466
Sep 16, 2026Sep 17, 2026€0.0002366€0.0002366€0.0002362€0.0002362€23.35€235,724
Sep 15, 2026Sep 16, 2026€0.0002375€0.0002375€0.0002366€0.0002366€117.99€236,288
Sep 14, 2026Sep 15, 2026€0.0002361€0.0002414€0.0002361€0.0002375€22.41€235,795
Sep 13, 2026Sep 14, 2026€0.0002361€0.0002361€0.0002361€0.0002361€3.49€235,546
Sep 12, 2026Sep 13, 2026€0.0002361€0.0002361€0.0002361€0.0002361€69.84€235,544
Sep 11, 2026Sep 12, 2026€0.0002377€0.0002377€0.0002209€0.0002361€118.00€233,741
Sep 10, 2026Sep 11, 2026€0.0002414€0.0002414€0.0002377€0.0002377€41.47€239,129
Sep 9, 2026Sep 10, 2026€0.0002480€0.0002480€0.0002414€0.0002414€226.46€246,075
Sep 8, 2026Sep 9, 2026€0.0002528€0.0002528€0.0002471€0.0002480€143.65€248,313
Sep 7, 2026Sep 8, 2026€0.0002543€0.0002543€0.0002528€0.0002528€245.49€252,778
Sep 6, 2026Sep 7, 2026€0.0002542€0.0002700€0.0002537€0.0002543€362.28€256,069
Sep 5, 2026Sep 6, 2026€0.0002448€0.0002585€0.0002448€0.0002542€93.35€249,764
Sep 4, 2026Sep 5, 2026€0.0002404€0.0002448€0.0002404€0.0002448€36.93€241,736
Sep 3, 2026Sep 4, 2026€0.0002363€0.0002470€0.0002301€0.0002404€31.76€233,918
Sep 2, 2026Sep 3, 2026€0.0002363€0.0002363€0.0002363€0.0002363€82.04€235,730
Sep 1, 2026Sep 2, 2026€0.0002372€0.0002372€0.0002363€0.0002363€77.76€236,372
Aug 31, 2026Sep 1, 2026€0.0002426€0.0002426€0.0002362€0.0002372€52.98€236,473
Aug 30, 2026Aug 31, 2026€0.0002426€0.0002432€0.0002425€0.0002426€8.41€242,074
Aug 29, 2026Aug 30, 2026€0.0002426€0.0002426€0.0002426€0.0002426€30.83€242,022
Aug 28, 2026Aug 29, 2026€0.0002447€0.0002485€0.0002425€0.0002426€176.58€245,407
Aug 27, 2026Aug 28, 2026€0.0002431€0.0002476€0.0002431€0.0002447€191.37€243,442
Aug 26, 2026Aug 27, 2026€0.0002440€0.0002441€0.0002430€0.0002431€190.74€242,864
Aug 25, 2026Aug 26, 2026€0.0002464€0.0002474€0.0002425€0.0002440€236.98€243,739
Aug 24, 2026Aug 25, 2026€0.0002448€0.0002487€0.0002431€0.0002464€252.84€244,247
Aug 23, 2026Aug 24, 2026€0.0002441€0.0002492€0.0002426€0.0002492€381.68€243,316
Aug 22, 2026Aug 23, 2026€0.0002498€0.0002624€0.0002435€0.0002441€459.97€250,613
Aug 21, 2026Aug 22, 2026€0.0002356€0.0002509€0.0002344€0.0002498€762.54€243,192

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije