Slika sredstva NAFT
NAFTNafter
€0.0002482
3.00%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002405€0.0002413€0.0002405€0.0002412€64.95€240,529
Sep 19, 2026Sep 20, 2026€0.0002383€0.0002431€0.0002383€0.0002405€250.07€240,110
Sep 18, 2026Sep 19, 2026€0.0002358€0.0002379€0.0002357€0.0002375€119.93€235,842
Sep 17, 2026Sep 18, 2026€0.0002363€0.0002413€0.0002354€0.0002358€27.61€235,547
Sep 16, 2026Sep 17, 2026€0.0002367€0.0002367€0.0002362€0.0002363€23.36€235,805
Sep 15, 2026Sep 16, 2026€0.0002376€0.0002376€0.0002367€0.0002367€118.03€236,370
Sep 14, 2026Sep 15, 2026€0.0002362€0.0002415€0.0002362€0.0002376€22.41€235,876
Sep 13, 2026Sep 14, 2026€0.0002362€0.0002362€0.0002362€0.0002362€3.49€235,627
Sep 12, 2026Sep 13, 2026€0.0002362€0.0002362€0.0002362€0.0002362€69.87€235,626
Sep 11, 2026Sep 12, 2026€0.0002378€0.0002378€0.0002210€0.0002362€118.04€233,821
Sep 10, 2026Sep 11, 2026€0.0002415€0.0002415€0.0002378€0.0002378€41.48€239,211
Sep 9, 2026Sep 10, 2026€0.0002481€0.0002481€0.0002415€0.0002415€226.54€246,160
Sep 8, 2026Sep 9, 2026€0.0002529€0.0002529€0.0002472€0.0002481€143.70€248,398
Sep 7, 2026Sep 8, 2026€0.0002543€0.0002543€0.0002529€0.0002529€245.57€252,865
Sep 6, 2026Sep 7, 2026€0.0002543€0.0002701€0.0002538€0.0002543€362.41€256,157
Sep 5, 2026Sep 6, 2026€0.0002449€0.0002586€0.0002449€0.0002543€93.38€249,850
Sep 4, 2026Sep 5, 2026€0.0002405€0.0002449€0.0002405€0.0002449€36.95€241,819
Sep 3, 2026Sep 4, 2026€0.0002364€0.0002471€0.0002302€0.0002405€31.77€233,998
Sep 2, 2026Sep 3, 2026€0.0002364€0.0002364€0.0002363€0.0002364€82.07€235,811
Sep 1, 2026Sep 2, 2026€0.0002373€0.0002373€0.0002364€0.0002364€77.79€236,453
Aug 31, 2026Sep 1, 2026€0.0002426€0.0002426€0.0002362€0.0002373€53.00€236,554
Aug 30, 2026Aug 31, 2026€0.0002427€0.0002433€0.0002426€0.0002426€8.41€242,158
Aug 29, 2026Aug 30, 2026€0.0002427€0.0002427€0.0002427€0.0002427€30.84€242,105
Aug 28, 2026Aug 29, 2026€0.0002448€0.0002486€0.0002426€0.0002427€176.64€245,492
Aug 27, 2026Aug 28, 2026€0.0002432€0.0002477€0.0002431€0.0002448€191.44€243,526
Aug 26, 2026Aug 27, 2026€0.0002441€0.0002441€0.0002431€0.0002432€190.80€242,948
Aug 25, 2026Aug 26, 2026€0.0002465€0.0002475€0.0002426€0.0002441€237.06€243,823
Aug 24, 2026Aug 25, 2026€0.0002449€0.0002487€0.0002432€0.0002465€252.93€244,331
Aug 23, 2026Aug 24, 2026€0.0002442€0.0002493€0.0002427€0.0002493€381.81€243,400
Aug 22, 2026Aug 23, 2026€0.0002499€0.0002625€0.0002436€0.0002442€460.13€250,699
Aug 21, 2026Aug 22, 2026€0.0002357€0.0002510€0.0002344€0.0002499€762.80€243,276

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije