Slika sredstva NAFT
NAFTNafter
€0.0002495
0.18%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002528€0.0002528€0.0002494€0.0002495€226.32€249,391
Sep 21, 2026Sep 22, 2026€0.0002421€0.0002539€0.0002421€0.0002528€360.09€246,857
Sep 20, 2026Sep 21, 2026€0.0002413€0.0002421€0.0002413€0.0002421€65.17€241,356
Sep 19, 2026Sep 20, 2026€0.0002391€0.0002440€0.0002391€0.0002413€250.93€240,936
Sep 18, 2026Sep 19, 2026€0.0002366€0.0002388€0.0002366€0.0002383€120.35€236,654
Sep 17, 2026Sep 18, 2026€0.0002371€0.0002421€0.0002362€0.0002366€27.71€236,357
Sep 16, 2026Sep 17, 2026€0.0002375€0.0002375€0.0002370€0.0002371€23.44€236,617
Sep 15, 2026Sep 16, 2026€0.0002384€0.0002384€0.0002375€0.0002375€118.44€237,183
Sep 14, 2026Sep 15, 2026€0.0002370€0.0002423€0.0002370€0.0002384€22.49€236,688
Sep 13, 2026Sep 14, 2026€0.0002370€0.0002370€0.0002370€0.0002370€3.50€236,438
Sep 12, 2026Sep 13, 2026€0.0002370€0.0002370€0.0002370€0.0002370€70.11€236,436
Sep 11, 2026Sep 12, 2026€0.0002386€0.0002386€0.0002217€0.0002370€118.45€234,626
Sep 10, 2026Sep 11, 2026€0.0002423€0.0002423€0.0002386€0.0002386€41.63€240,034
Sep 9, 2026Sep 10, 2026€0.0002489€0.0002489€0.0002423€0.0002423€227.32€247,007
Sep 8, 2026Sep 9, 2026€0.0002538€0.0002538€0.0002481€0.0002489€144.19€249,253
Sep 7, 2026Sep 8, 2026€0.0002552€0.0002552€0.0002538€0.0002538€246.42€253,735
Sep 6, 2026Sep 7, 2026€0.0002552€0.0002710€0.0002547€0.0002552€363.65€257,039
Sep 5, 2026Sep 6, 2026€0.0002458€0.0002595€0.0002457€0.0002552€93.70€250,710
Sep 4, 2026Sep 5, 2026€0.0002413€0.0002458€0.0002413€0.0002458€37.07€242,651
Sep 3, 2026Sep 4, 2026€0.0002372€0.0002480€0.0002310€0.0002413€31.88€234,804
Sep 2, 2026Sep 3, 2026€0.0002372€0.0002372€0.0002372€0.0002372€82.35€236,622
Sep 1, 2026Sep 2, 2026€0.0002381€0.0002381€0.0002372€0.0002372€78.05€237,267
Aug 31, 2026Sep 1, 2026€0.0002435€0.0002435€0.0002371€0.0002381€53.18€237,368
Aug 30, 2026Aug 31, 2026€0.0002435€0.0002441€0.0002435€0.0002435€8.44€242,991
Aug 29, 2026Aug 30, 2026€0.0002435€0.0002435€0.0002435€0.0002435€30.95€242,939
Aug 28, 2026Aug 29, 2026€0.0002456€0.0002494€0.0002435€0.0002435€177.25€246,336
Aug 27, 2026Aug 28, 2026€0.0002440€0.0002486€0.0002440€0.0002456€192.10€244,364
Aug 26, 2026Aug 27, 2026€0.0002450€0.0002450€0.0002440€0.0002440€191.46€243,784
Aug 25, 2026Aug 26, 2026€0.0002473€0.0002484€0.0002434€0.0002450€237.88€244,662
Aug 24, 2026Aug 25, 2026€0.0002458€0.0002496€0.0002440€0.0002473€253.80€245,172
Aug 23, 2026Aug 24, 2026€0.0002450€0.0002501€0.0002436€0.0002501€383.13€244,238

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije