Slika sredstva NAFT
NAFTNafter
€0.0002420
-1.00%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0002438€0.0002457€0.0002388€0.0002420€139.31€243,193
Sep 23, 2026Sep 24, 2026€0.0002504€0.0002504€0.0002437€0.0002438€86.52€247,147
Sep 22, 2026Sep 23, 2026€0.0002537€0.0002537€0.0002503€0.0002504€227.10€250,247
Sep 21, 2026Sep 22, 2026€0.0002429€0.0002547€0.0002429€0.0002537€361.33€247,704
Sep 20, 2026Sep 21, 2026€0.0002422€0.0002429€0.0002422€0.0002429€65.40€242,184
Sep 19, 2026Sep 20, 2026€0.0002399€0.0002448€0.0002399€0.0002422€251.79€241,762
Sep 18, 2026Sep 19, 2026€0.0002374€0.0002396€0.0002374€0.0002391€120.76€237,465
Sep 17, 2026Sep 18, 2026€0.0002379€0.0002430€0.0002370€0.0002374€27.80€237,168
Sep 16, 2026Sep 17, 2026€0.0002383€0.0002383€0.0002379€0.0002379€23.52€237,428
Sep 15, 2026Sep 16, 2026€0.0002392€0.0002392€0.0002383€0.0002383€118.84€237,997
Sep 14, 2026Sep 15, 2026€0.0002378€0.0002432€0.0002378€0.0002392€22.57€237,500
Sep 13, 2026Sep 14, 2026€0.0002378€0.0002378€0.0002378€0.0002378€3.51€237,249
Sep 12, 2026Sep 13, 2026€0.0002378€0.0002378€0.0002378€0.0002378€70.35€237,247
Sep 11, 2026Sep 12, 2026€0.0002394€0.0002394€0.0002225€0.0002378€118.86€235,431
Sep 10, 2026Sep 11, 2026€0.0002431€0.0002431€0.0002394€0.0002394€41.77€240,857
Sep 9, 2026Sep 10, 2026€0.0002498€0.0002498€0.0002431€0.0002431€228.10€247,854
Sep 8, 2026Sep 9, 2026€0.0002546€0.0002546€0.0002489€0.0002498€144.69€250,108
Sep 7, 2026Sep 8, 2026€0.0002561€0.0002561€0.0002546€0.0002546€247.26€254,605
Sep 6, 2026Sep 7, 2026€0.0002560€0.0002719€0.0002556€0.0002561€364.90€257,920
Sep 5, 2026Sep 6, 2026€0.0002466€0.0002604€0.0002465€0.0002560€94.02€251,570
Sep 4, 2026Sep 5, 2026€0.0002422€0.0002466€0.0002421€0.0002466€37.20€243,483
Sep 3, 2026Sep 4, 2026€0.0002380€0.0002488€0.0002318€0.0002422€31.99€235,609
Sep 2, 2026Sep 3, 2026€0.0002380€0.0002380€0.0002380€0.0002380€82.63€237,434
Sep 1, 2026Sep 2, 2026€0.0002389€0.0002389€0.0002380€0.0002380€78.32€238,081
Aug 31, 2026Sep 1, 2026€0.0002443€0.0002443€0.0002379€0.0002389€53.37€238,182
Aug 30, 2026Aug 31, 2026€0.0002443€0.0002449€0.0002443€0.0002443€8.47€243,824
Aug 29, 2026Aug 30, 2026€0.0002443€0.0002444€0.0002443€0.0002443€31.06€243,772
Aug 28, 2026Aug 29, 2026€0.0002465€0.0002503€0.0002443€0.0002443€177.86€247,181
Aug 27, 2026Aug 28, 2026€0.0002449€0.0002494€0.0002448€0.0002465€192.76€245,202
Aug 26, 2026Aug 27, 2026€0.0002458€0.0002458€0.0002448€0.0002449€192.12€244,620
Aug 25, 2026Aug 26, 2026€0.0002482€0.0002492€0.0002443€0.0002458€238.69€245,501

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije