Slika sredstva NAFT
NAFTNafter
€0.0002408
-0.82%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002379€0.0002428€0.0002379€0.0002402€249.72€239,776
Sep 18, 2026Sep 19, 2026€0.0002354€0.0002376€0.0002354€0.0002371€119.77€235,515
Sep 17, 2026Sep 18, 2026€0.0002360€0.0002410€0.0002351€0.0002354€27.57€235,220
Sep 16, 2026Sep 17, 2026€0.0002363€0.0002363€0.0002359€0.0002360€23.33€235,478
Sep 15, 2026Sep 16, 2026€0.0002373€0.0002373€0.0002363€0.0002363€117.87€236,042
Sep 14, 2026Sep 15, 2026€0.0002359€0.0002412€0.0002359€0.0002373€22.38€235,549
Sep 13, 2026Sep 14, 2026€0.0002359€0.0002359€0.0002359€0.0002359€3.49€235,300
Sep 12, 2026Sep 13, 2026€0.0002358€0.0002359€0.0002358€0.0002359€69.77€235,298
Sep 11, 2026Sep 12, 2026€0.0002375€0.0002375€0.0002207€0.0002359€117.88€233,497
Sep 10, 2026Sep 11, 2026€0.0002412€0.0002412€0.0002374€0.0002375€41.43€238,879
Sep 9, 2026Sep 10, 2026€0.0002477€0.0002477€0.0002411€0.0002412€226.22€245,818
Sep 8, 2026Sep 9, 2026€0.0002526€0.0002526€0.0002469€0.0002477€143.50€248,054
Sep 7, 2026Sep 8, 2026€0.0002540€0.0002540€0.0002525€0.0002525€245.23€252,514
Sep 6, 2026Sep 7, 2026€0.0002539€0.0002697€0.0002535€0.0002540€361.90€255,802
Sep 5, 2026Sep 6, 2026€0.0002446€0.0002583€0.0002445€0.0002539€93.25€249,503
Sep 4, 2026Sep 5, 2026€0.0002402€0.0002446€0.0002401€0.0002446€36.89€241,483
Sep 3, 2026Sep 4, 2026€0.0002360€0.0002468€0.0002299€0.0002402€31.72€233,674
Sep 2, 2026Sep 3, 2026€0.0002360€0.0002361€0.0002360€0.0002360€81.96€235,483
Sep 1, 2026Sep 2, 2026€0.0002370€0.0002370€0.0002360€0.0002360€77.68€236,125
Aug 31, 2026Sep 1, 2026€0.0002423€0.0002423€0.0002359€0.0002370€52.93€236,226
Aug 30, 2026Aug 31, 2026€0.0002423€0.0002429€0.0002423€0.0002423€8.40€241,822
Aug 29, 2026Aug 30, 2026€0.0002423€0.0002424€0.0002423€0.0002423€30.80€241,769
Aug 28, 2026Aug 29, 2026€0.0002445€0.0002482€0.0002423€0.0002423€176.39€245,151
Aug 27, 2026Aug 28, 2026€0.0002429€0.0002474€0.0002428€0.0002445€191.17€243,188
Aug 26, 2026Aug 27, 2026€0.0002438€0.0002438€0.0002428€0.0002429€190.54€242,611
Aug 25, 2026Aug 26, 2026€0.0002461€0.0002472€0.0002423€0.0002438€236.73€243,484
Aug 24, 2026Aug 25, 2026€0.0002446€0.0002484€0.0002428€0.0002461€252.58€243,992
Aug 23, 2026Aug 24, 2026€0.0002439€0.0002489€0.0002424€0.0002489€381.28€243,062
Aug 22, 2026Aug 23, 2026€0.0002495€0.0002621€0.0002432€0.0002439€459.49€250,351
Aug 21, 2026Aug 22, 2026€0.0002354€0.0002507€0.0002341€0.0002495€761.74€242,938
Aug 20, 2026Aug 21, 2026€0.0002360€0.0002449€0.0002331€0.0002354€680.59€237,419

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije