Slika sredstva NAFT
NAFTNafter
€0.0001562
-3.70%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001625€0.0001625€0.0001625€0.0001625€40.42€162,095
Nov 11, 2026Nov 12, 2026€0.0001617€0.0001677€0.0001616€0.0001625€37.02€163,971
Nov 10, 2026Nov 11, 2026€0.0001735€0.0001735€0.0001617€0.0001617€263.81€171,793
Nov 9, 2026Nov 10, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.18€173,059
Nov 8, 2026Nov 9, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.18€173,059
Nov 7, 2026Nov 8, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.21€173,079
Nov 6, 2026Nov 7, 2026€0.0001624€0.0001735€0.0001623€0.0001735€7.19€162,239
Nov 5, 2026Nov 6, 2026€0.0001624€0.0001624€0.0001623€0.0001623€6.01€162,004
Nov 4, 2026Nov 5, 2026€0.0001734€0.0001734€0.0001623€0.0001624€5.85€169,261
Nov 3, 2026Nov 4, 2026€0.0001734€0.0001734€0.0001734€0.0001734€5.49€173,024
Nov 2, 2026Nov 3, 2026€0.0001793€0.0001793€0.0001734€0.0001734€20.20€175,325
Nov 1, 2026Nov 2, 2026€0.0001793€0.0001793€0.0001793€0.0001793€43.25€178,894
Oct 31, 2026Nov 1, 2026€0.0001793€0.0001793€0.0001793€0.0001793€43.25€178,894
Oct 30, 2026Oct 31, 2026€0.0001792€0.0001794€0.0001792€0.0001793€43.73€178,870
Oct 29, 2026Oct 30, 2026€0.0001793€0.0001794€0.0001624€0.0001792€202.28€175,558
Oct 28, 2026Oct 29, 2026€0.0001747€0.0001907€0.0001747€0.0001907€3.45€174,452
Oct 27, 2026Oct 28, 2026€0.0001853€0.0001853€0.0001735€0.0001747€2.67€181,707
Oct 26, 2026Oct 27, 2026€0.0001853€0.0001853€0.0001853€0.0001853€2.34€184,873
Oct 25, 2026Oct 26, 2026€0.0001853€0.0001853€0.0001853€0.0001853€27.02€184,876
Oct 24, 2026Oct 25, 2026€0.0001678€0.0001912€0.0001618€0.0001853€118.03€178,029
Oct 23, 2026Oct 24, 2026€0.0001886€0.0001886€0.0001678€0.0001678€1.37€186,202
Oct 22, 2026Oct 23, 2026€0.0001887€0.0001887€0.0001886€0.0001886€0.9026€188,160
Oct 21, 2026Oct 22, 2026€0.0001822€0.0001887€0.0001821€0.0001887€51.36€183,811
Oct 20, 2026Oct 21, 2026€0.0001794€0.0001886€0.0001793€0.0001822€63.40€179,068
Oct 19, 2026Oct 20, 2026€0.0001717€0.0001854€0.0001717€0.0001794€38.29€174,721
Oct 18, 2026Oct 19, 2026€0.0001735€0.0001735€0.0001717€0.0001717€11.48€172,052
Oct 17, 2026Oct 18, 2026€0.0001770€0.0001770€0.0001735€0.0001735€13.30€174,298
Oct 16, 2026Oct 17, 2026€0.0001800€0.0001804€0.0001731€0.0001770€101.10€178,943
Oct 15, 2026Oct 16, 2026€0.0001931€0.0001931€0.0001736€0.0001800€430.92€181,118
Oct 14, 2026Oct 15, 2026€0.0001893€0.0001971€0.0001802€0.0001931€563.90€192,796
Oct 13, 2026Oct 14, 2026€0.0001924€0.0001958€0.0001811€0.0001893€625.21€188,995

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije