Slika sredstva NAFT
NAFTNafter
€0.0001500
-7.52%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001625€0.0001625€0.0001625€0.0001625€40.42€162,113
Nov 11, 2026Nov 12, 2026€0.0001617€0.0001677€0.0001617€0.0001625€37.02€163,989
Nov 10, 2026Nov 11, 2026€0.0001735€0.0001735€0.0001617€0.0001617€263.84€171,812
Nov 9, 2026Nov 10, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.21€173,078
Nov 8, 2026Nov 9, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.21€173,078
Nov 7, 2026Nov 8, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.24€173,098
Nov 6, 2026Nov 7, 2026€0.0001624€0.0001735€0.0001624€0.0001735€7.19€162,257
Nov 5, 2026Nov 6, 2026€0.0001624€0.0001625€0.0001623€0.0001624€6.01€162,022
Nov 4, 2026Nov 5, 2026€0.0001734€0.0001734€0.0001624€0.0001624€5.85€169,280
Nov 3, 2026Nov 4, 2026€0.0001734€0.0001735€0.0001734€0.0001734€5.49€173,043
Nov 2, 2026Nov 3, 2026€0.0001793€0.0001793€0.0001734€0.0001734€20.20€175,345
Nov 1, 2026Nov 2, 2026€0.0001793€0.0001793€0.0001793€0.0001793€43.26€178,913
Oct 31, 2026Nov 1, 2026€0.0001793€0.0001793€0.0001793€0.0001793€43.26€178,913
Oct 30, 2026Oct 31, 2026€0.0001792€0.0001794€0.0001792€0.0001793€43.73€178,889
Oct 29, 2026Oct 30, 2026€0.0001793€0.0001794€0.0001624€0.0001792€202.31€175,578
Oct 28, 2026Oct 29, 2026€0.0001748€0.0001907€0.0001747€0.0001907€3.45€174,472
Oct 27, 2026Oct 28, 2026€0.0001853€0.0001853€0.0001735€0.0001748€2.67€181,727
Oct 26, 2026Oct 27, 2026€0.0001853€0.0001853€0.0001853€0.0001853€2.34€184,894
Oct 25, 2026Oct 26, 2026€0.0001853€0.0001854€0.0001853€0.0001853€27.03€184,897
Oct 24, 2026Oct 25, 2026€0.0001678€0.0001912€0.0001619€0.0001853€118.04€178,049
Oct 23, 2026Oct 24, 2026€0.0001886€0.0001886€0.0001678€0.0001678€1.37€186,223
Oct 22, 2026Oct 23, 2026€0.0001887€0.0001887€0.0001886€0.0001886€0.9027€188,181
Oct 21, 2026Oct 22, 2026€0.0001822€0.0001887€0.0001822€0.0001887€51.37€183,832
Oct 20, 2026Oct 21, 2026€0.0001794€0.0001886€0.0001793€0.0001822€63.40€179,088
Oct 19, 2026Oct 20, 2026€0.0001717€0.0001854€0.0001717€0.0001794€38.30€174,740
Oct 18, 2026Oct 19, 2026€0.0001735€0.0001735€0.0001717€0.0001717€11.48€172,071
Oct 17, 2026Oct 18, 2026€0.0001770€0.0001770€0.0001735€0.0001735€13.31€174,317
Oct 16, 2026Oct 17, 2026€0.0001800€0.0001804€0.0001731€0.0001770€101.11€178,963
Oct 15, 2026Oct 16, 2026€0.0001931€0.0001931€0.0001736€0.0001800€430.97€181,138
Oct 14, 2026Oct 15, 2026€0.0001893€0.0001971€0.0001802€0.0001931€563.96€192,817
Oct 13, 2026Oct 14, 2026€0.0001924€0.0001958€0.0001811€0.0001893€625.28€189,016

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije