Slika sredstva NAFT
NAFTNafter
€0.0002493
1.98%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002419€0.0002537€0.0002419€0.0002527€359.84€246,688
Sep 20, 2026Sep 21, 2026€0.0002412€0.0002419€0.0002412€0.0002419€65.13€241,191
Sep 19, 2026Sep 20, 2026€0.0002389€0.0002438€0.0002389€0.0002412€250.76€240,771
Sep 18, 2026Sep 19, 2026€0.0002364€0.0002386€0.0002364€0.0002381€120.26€236,491
Sep 17, 2026Sep 18, 2026€0.0002369€0.0002420€0.0002360€0.0002364€27.69€236,195
Sep 16, 2026Sep 17, 2026€0.0002373€0.0002373€0.0002369€0.0002369€23.42€236,454
Sep 15, 2026Sep 16, 2026€0.0002382€0.0002382€0.0002373€0.0002373€118.36€237,020
Sep 14, 2026Sep 15, 2026€0.0002368€0.0002422€0.0002368€0.0002382€22.48€236,526
Sep 13, 2026Sep 14, 2026€0.0002368€0.0002368€0.0002368€0.0002368€3.50€236,276
Sep 12, 2026Sep 13, 2026€0.0002368€0.0002368€0.0002368€0.0002368€70.06€236,274
Sep 11, 2026Sep 12, 2026€0.0002384€0.0002385€0.0002216€0.0002368€118.37€234,465
Sep 10, 2026Sep 11, 2026€0.0002422€0.0002422€0.0002384€0.0002384€41.60€239,870
Sep 9, 2026Sep 10, 2026€0.0002487€0.0002488€0.0002421€0.0002422€227.16€246,838
Sep 8, 2026Sep 9, 2026€0.0002536€0.0002536€0.0002479€0.0002487€144.09€249,082
Sep 7, 2026Sep 8, 2026€0.0002550€0.0002550€0.0002536€0.0002536€246.25€253,561
Sep 6, 2026Sep 7, 2026€0.0002550€0.0002708€0.0002545€0.0002550€363.40€256,863
Sep 5, 2026Sep 6, 2026€0.0002456€0.0002593€0.0002455€0.0002550€93.64€250,538
Sep 4, 2026Sep 5, 2026€0.0002412€0.0002456€0.0002411€0.0002456€37.05€242,485
Sep 3, 2026Sep 4, 2026€0.0002370€0.0002478€0.0002308€0.0002412€31.86€234,643
Sep 2, 2026Sep 3, 2026€0.0002370€0.0002370€0.0002370€0.0002370€82.29€236,460
Sep 1, 2026Sep 2, 2026€0.0002379€0.0002380€0.0002370€0.0002370€78.00€237,104
Aug 31, 2026Sep 1, 2026€0.0002433€0.0002433€0.0002369€0.0002379€53.15€237,205
Aug 30, 2026Aug 31, 2026€0.0002433€0.0002439€0.0002433€0.0002433€8.43€242,824
Aug 29, 2026Aug 30, 2026€0.0002433€0.0002434€0.0002433€0.0002433€30.93€242,772
Aug 28, 2026Aug 29, 2026€0.0002455€0.0002492€0.0002433€0.0002433€177.13€246,168
Aug 27, 2026Aug 28, 2026€0.0002439€0.0002484€0.0002438€0.0002455€191.96€244,196
Aug 26, 2026Aug 27, 2026€0.0002448€0.0002448€0.0002438€0.0002439€191.33€243,617
Aug 25, 2026Aug 26, 2026€0.0002472€0.0002482€0.0002433€0.0002448€237.71€244,494
Aug 24, 2026Aug 25, 2026€0.0002456€0.0002494€0.0002438€0.0002472€253.62€245,004
Aug 23, 2026Aug 24, 2026€0.0002449€0.0002500€0.0002434€0.0002500€382.86€244,070
Aug 22, 2026Aug 23, 2026€0.0002506€0.0002632€0.0002443€0.0002449€461.40€251,389

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije