Slika sredstva NAFT
NAFTNafter
€0.0001776
0.75%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001901€0.0001901€0.0001709€0.0001773€424.34€178,352
Oct 14, 2026Oct 15, 2026€0.0001864€0.0001941€0.0001774€0.0001901€555.29€189,852
Oct 13, 2026Oct 14, 2026€0.0001894€0.0001928€0.0001783€0.0001864€615.67€186,109
Oct 12, 2026Oct 13, 2026€0.0001981€0.0001981€0.0001888€0.0001894€455.25€193,829
Oct 11, 2026Oct 12, 2026€0.0002058€0.0002058€0.0001948€0.0001981€85.98€204,630
Oct 10, 2026Oct 11, 2026€0.0001954€0.0002114€0.0001954€0.0002058€428.57€203,456
Oct 9, 2026Oct 10, 2026€0.0002045€0.0002075€0.0001950€0.0001954€424.67€204,353
Oct 8, 2026Oct 9, 2026€0.0002122€0.0002200€0.0002006€0.0002045€561.96€213,618
Oct 7, 2026Oct 8, 2026€0.0002241€0.0002241€0.0002122€0.0002122€400.50€219,683
Oct 6, 2026Oct 7, 2026€0.0002329€0.0002329€0.0002124€0.0002241€162.05€228,991
Oct 5, 2026Oct 6, 2026€0.0002401€0.0002401€0.0002329€0.0002329€227.45€235,224
Oct 4, 2026Oct 5, 2026€0.0002308€0.0002401€0.0002308€0.0002401€167.76€233,607
Oct 3, 2026Oct 4, 2026€0.0002299€0.0002312€0.0002299€0.0002308€86.77€230,369
Oct 2, 2026Oct 3, 2026€0.0002298€0.0002339€0.0002298€0.0002299€316.23€230,609
Oct 1, 2026Oct 2, 2026€0.0002437€0.0002437€0.0002241€0.0002298€293.97€230,033
Sep 30, 2026Oct 1, 2026€0.0002437€0.0002437€0.0002436€0.0002437€173.42€243,086
Sep 29, 2026Sep 30, 2026€0.0002372€0.0002437€0.0002354€0.0002437€134.88€241,288
Sep 28, 2026Sep 29, 2026€0.0002374€0.0002374€0.0002366€0.0002372€54.40€236,586
Sep 27, 2026Sep 28, 2026€0.0002401€0.0002401€0.0002352€0.0002374€192.25€236,590
Sep 26, 2026Sep 27, 2026€0.0002427€0.0002428€0.0002408€0.0002408€230.59€241,471
Sep 25, 2026Sep 26, 2026€0.0002454€0.0002468€0.0002413€0.0002427€254.05€243,778
Sep 24, 2026Sep 25, 2026€0.0002472€0.0002492€0.0002422€0.0002454€143.70€246,684
Sep 23, 2026Sep 24, 2026€0.0002539€0.0002539€0.0002472€0.0002472€87.73€250,611
Sep 22, 2026Sep 23, 2026€0.0002573€0.0002573€0.0002538€0.0002539€230.28€253,753
Sep 21, 2026Sep 22, 2026€0.0002463€0.0002583€0.0002463€0.0002573€366.39€251,175
Sep 20, 2026Sep 21, 2026€0.0002455€0.0002463€0.0002455€0.0002463€66.31€245,578
Sep 19, 2026Sep 20, 2026€0.0002433€0.0002482€0.0002433€0.0002455€255.32€245,150
Sep 18, 2026Sep 19, 2026€0.0002407€0.0002429€0.0002407€0.0002425€122.45€240,793
Sep 17, 2026Sep 18, 2026€0.0002413€0.0002464€0.0002403€0.0002407€37.51€240,992
Sep 16, 2026Sep 17, 2026€0.0002416€0.0002416€0.0002412€0.0002413€23.85€240,755

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije