Slika sredstva NAFT
NAFTNafter
€0.0001562
-3.69%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001625€0.0001625€0.0001625€0.0001625€40.43€162,131
Nov 11, 2026Nov 12, 2026€0.0001617€0.0001677€0.0001617€0.0001625€37.02€164,007
Nov 10, 2026Nov 11, 2026€0.0001735€0.0001735€0.0001617€0.0001617€263.87€171,831
Nov 9, 2026Nov 10, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.24€173,097
Nov 8, 2026Nov 9, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.24€173,097
Nov 7, 2026Nov 8, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.27€173,117
Nov 6, 2026Nov 7, 2026€0.0001624€0.0001735€0.0001624€0.0001735€7.19€162,275
Nov 5, 2026Nov 6, 2026€0.0001624€0.0001625€0.0001623€0.0001624€6.01€162,040
Nov 4, 2026Nov 5, 2026€0.0001735€0.0001735€0.0001624€0.0001624€5.85€169,299
Nov 3, 2026Nov 4, 2026€0.0001735€0.0001735€0.0001734€0.0001735€5.49€173,062
Nov 2, 2026Nov 3, 2026€0.0001794€0.0001794€0.0001734€0.0001735€20.20€175,364
Nov 1, 2026Nov 2, 2026€0.0001794€0.0001794€0.0001794€0.0001794€43.26€178,933
Oct 31, 2026Nov 1, 2026€0.0001794€0.0001794€0.0001794€0.0001794€43.26€178,933
Oct 30, 2026Oct 31, 2026€0.0001792€0.0001794€0.0001792€0.0001794€43.73€178,909
Oct 29, 2026Oct 30, 2026€0.0001793€0.0001794€0.0001624€0.0001792€202.33€175,597
Oct 28, 2026Oct 29, 2026€0.0001748€0.0001907€0.0001747€0.0001907€3.45€174,491
Oct 27, 2026Oct 28, 2026€0.0001853€0.0001853€0.0001735€0.0001748€2.67€181,747
Oct 26, 2026Oct 27, 2026€0.0001853€0.0001853€0.0001853€0.0001853€2.34€184,914
Oct 25, 2026Oct 26, 2026€0.0001853€0.0001854€0.0001853€0.0001853€27.03€184,917
Oct 24, 2026Oct 25, 2026€0.0001678€0.0001912€0.0001619€0.0001853€118.05€178,069
Oct 23, 2026Oct 24, 2026€0.0001886€0.0001886€0.0001678€0.0001678€1.37€186,243
Oct 22, 2026Oct 23, 2026€0.0001887€0.0001887€0.0001886€0.0001886€0.9028€188,201
Oct 21, 2026Oct 22, 2026€0.0001822€0.0001887€0.0001822€0.0001887€51.38€183,852
Oct 20, 2026Oct 21, 2026€0.0001794€0.0001886€0.0001794€0.0001822€63.41€179,108
Oct 19, 2026Oct 20, 2026€0.0001717€0.0001854€0.0001717€0.0001794€38.30€174,759
Oct 18, 2026Oct 19, 2026€0.0001735€0.0001735€0.0001717€0.0001717€11.48€172,090
Oct 17, 2026Oct 18, 2026€0.0001770€0.0001770€0.0001735€0.0001735€13.31€174,336
Oct 16, 2026Oct 17, 2026€0.0001800€0.0001804€0.0001731€0.0001770€101.12€178,983
Oct 15, 2026Oct 16, 2026€0.0001931€0.0001931€0.0001736€0.0001800€431.02€181,158
Oct 14, 2026Oct 15, 2026€0.0001893€0.0001972€0.0001802€0.0001931€564.02€192,839
Oct 13, 2026Oct 14, 2026€0.0001924€0.0001958€0.0001811€0.0001893€625.35€189,037

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije