Slika sredstva NAFT
NAFTNafter
€0.0001501
-7.43%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001626€0.0001626€0.0001626€0.0001626€40.45€162,239
Nov 11, 2026Nov 12, 2026€0.0001618€0.0001678€0.0001618€0.0001626€37.05€164,116
Nov 10, 2026Nov 11, 2026€0.0001736€0.0001737€0.0001618€0.0001618€264.05€171,945
Nov 9, 2026Nov 10, 2026€0.0001736€0.0001736€0.0001736€0.0001736€295.44€173,212
Nov 8, 2026Nov 9, 2026€0.0001736€0.0001736€0.0001736€0.0001736€295.44€173,212
Nov 7, 2026Nov 8, 2026€0.0001736€0.0001737€0.0001736€0.0001736€295.47€173,232
Nov 6, 2026Nov 7, 2026€0.0001625€0.0001736€0.0001625€0.0001736€7.20€162,383
Nov 5, 2026Nov 6, 2026€0.0001625€0.0001626€0.0001624€0.0001625€6.02€162,147
Nov 4, 2026Nov 5, 2026€0.0001736€0.0001736€0.0001625€0.0001625€5.85€169,411
Nov 3, 2026Nov 4, 2026€0.0001736€0.0001736€0.0001736€0.0001736€5.50€173,177
Nov 2, 2026Nov 3, 2026€0.0001795€0.0001795€0.0001736€0.0001736€20.22€175,480
Nov 1, 2026Nov 2, 2026€0.0001795€0.0001795€0.0001795€0.0001795€43.29€179,052
Oct 31, 2026Nov 1, 2026€0.0001795€0.0001795€0.0001795€0.0001795€43.29€179,052
Oct 30, 2026Oct 31, 2026€0.0001793€0.0001796€0.0001793€0.0001795€43.76€179,028
Oct 29, 2026Oct 30, 2026€0.0001795€0.0001795€0.0001625€0.0001793€202.46€175,714
Oct 28, 2026Oct 29, 2026€0.0001749€0.0001909€0.0001749€0.0001908€3.45€174,607
Oct 27, 2026Oct 28, 2026€0.0001855€0.0001855€0.0001736€0.0001749€2.67€181,868
Oct 26, 2026Oct 27, 2026€0.0001855€0.0001855€0.0001855€0.0001855€2.35€185,037
Oct 25, 2026Oct 26, 2026€0.0001855€0.0001855€0.0001855€0.0001855€27.05€185,040
Oct 24, 2026Oct 25, 2026€0.0001680€0.0001913€0.0001620€0.0001855€118.13€178,187
Oct 23, 2026Oct 24, 2026€0.0001888€0.0001888€0.0001679€0.0001680€1.37€186,367
Oct 22, 2026Oct 23, 2026€0.0001888€0.0001888€0.0001887€0.0001888€0.9034€188,326
Oct 21, 2026Oct 22, 2026€0.0001824€0.0001888€0.0001823€0.0001888€51.41€183,974
Oct 20, 2026Oct 21, 2026€0.0001795€0.0001888€0.0001795€0.0001824€63.45€179,227
Oct 19, 2026Oct 20, 2026€0.0001718€0.0001855€0.0001718€0.0001795€38.33€174,875
Oct 18, 2026Oct 19, 2026€0.0001736€0.0001736€0.0001718€0.0001718€11.49€172,204
Oct 17, 2026Oct 18, 2026€0.0001772€0.0001772€0.0001736€0.0001736€13.32€174,452
Oct 16, 2026Oct 17, 2026€0.0001802€0.0001805€0.0001733€0.0001772€101.19€179,102
Oct 15, 2026Oct 16, 2026€0.0001933€0.0001933€0.0001737€0.0001802€431.30€181,278
Oct 14, 2026Oct 15, 2026€0.0001894€0.0001973€0.0001804€0.0001933€564.39€192,967
Oct 13, 2026Oct 14, 2026€0.0001925€0.0001960€0.0001813€0.0001894€625.76€189,162

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije