Slika sredstva NAFT
NAFTNafter
€0.0001499
-7.57%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001624€0.0001624€0.0001624€0.0001624€40.40€162,023
Nov 11, 2026Nov 12, 2026€0.0001616€0.0001676€0.0001616€0.0001624€37.00€163,899
Nov 10, 2026Nov 11, 2026€0.0001734€0.0001734€0.0001616€0.0001616€263.70€171,717
Nov 9, 2026Nov 10, 2026€0.0001734€0.0001734€0.0001734€0.0001734€295.04€172,982
Nov 8, 2026Nov 9, 2026€0.0001734€0.0001734€0.0001734€0.0001734€295.04€172,982
Nov 7, 2026Nov 8, 2026€0.0001734€0.0001734€0.0001734€0.0001734€295.08€173,003
Nov 6, 2026Nov 7, 2026€0.0001623€0.0001734€0.0001623€0.0001734€7.19€162,168
Nov 5, 2026Nov 6, 2026€0.0001623€0.0001624€0.0001622€0.0001623€6.01€161,932
Nov 4, 2026Nov 5, 2026€0.0001734€0.0001734€0.0001623€0.0001623€5.84€169,186
Nov 3, 2026Nov 4, 2026€0.0001734€0.0001734€0.0001733€0.0001734€5.49€172,947
Nov 2, 2026Nov 3, 2026€0.0001792€0.0001792€0.0001733€0.0001734€20.19€175,248
Nov 1, 2026Nov 2, 2026€0.0001792€0.0001792€0.0001792€0.0001792€43.23€178,814
Oct 31, 2026Nov 1, 2026€0.0001792€0.0001792€0.0001792€0.0001792€43.23€178,814
Oct 30, 2026Oct 31, 2026€0.0001791€0.0001793€0.0001791€0.0001792€43.71€178,790
Oct 29, 2026Oct 30, 2026€0.0001792€0.0001793€0.0001623€0.0001791€202.19€175,481
Oct 28, 2026Oct 29, 2026€0.0001747€0.0001906€0.0001746€0.0001906€3.44€174,375
Oct 27, 2026Oct 28, 2026€0.0001852€0.0001852€0.0001734€0.0001747€2.67€181,626
Oct 26, 2026Oct 27, 2026€0.0001852€0.0001852€0.0001852€0.0001852€2.34€184,791
Oct 25, 2026Oct 26, 2026€0.0001852€0.0001852€0.0001852€0.0001852€27.01€184,795
Oct 24, 2026Oct 25, 2026€0.0001677€0.0001911€0.0001618€0.0001852€117.98€177,951
Oct 23, 2026Oct 24, 2026€0.0001885€0.0001885€0.0001677€0.0001677€1.37€186,120
Oct 22, 2026Oct 23, 2026€0.0001886€0.0001886€0.0001885€0.0001885€0.9022€188,077
Oct 21, 2026Oct 22, 2026€0.0001821€0.0001886€0.0001821€0.0001886€51.34€183,730
Oct 20, 2026Oct 21, 2026€0.0001793€0.0001885€0.0001793€0.0001821€63.37€178,989
Oct 19, 2026Oct 20, 2026€0.0001716€0.0001853€0.0001716€0.0001793€38.28€174,643
Oct 18, 2026Oct 19, 2026€0.0001734€0.0001734€0.0001716€0.0001716€11.48€171,976
Oct 17, 2026Oct 18, 2026€0.0001769€0.0001769€0.0001734€0.0001734€13.30€174,220
Oct 16, 2026Oct 17, 2026€0.0001799€0.0001803€0.0001730€0.0001769€101.05€178,864
Oct 15, 2026Oct 16, 2026€0.0001930€0.0001930€0.0001735€0.0001799€430.73€181,037
Oct 14, 2026Oct 15, 2026€0.0001892€0.0001970€0.0001801€0.0001930€563.65€192,711
Oct 13, 2026Oct 14, 2026€0.0001923€0.0001957€0.0001810€0.0001892€624.93€188,911

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije