Slika sredstva NAFT
NAFTNafter
€0.0002445
1.48%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002403€0.0002410€0.0002402€0.0002410€64.88€240,280
Sep 19, 2026Sep 20, 2026€0.0002380€0.0002429€0.0002380€0.0002403€249.81€239,862
Sep 18, 2026Sep 19, 2026€0.0002355€0.0002377€0.0002355€0.0002372€119.81€235,598
Sep 17, 2026Sep 18, 2026€0.0002360€0.0002411€0.0002351€0.0002355€27.58€235,304
Sep 16, 2026Sep 17, 2026€0.0002364€0.0002364€0.0002360€0.0002360€23.34€235,562
Sep 15, 2026Sep 16, 2026€0.0002373€0.0002373€0.0002364€0.0002364€117.91€236,126
Sep 14, 2026Sep 15, 2026€0.0002359€0.0002413€0.0002359€0.0002373€22.39€235,633
Sep 13, 2026Sep 14, 2026€0.0002359€0.0002359€0.0002359€0.0002359€3.49€235,384
Sep 12, 2026Sep 13, 2026€0.0002359€0.0002360€0.0002359€0.0002359€69.80€235,382
Sep 11, 2026Sep 12, 2026€0.0002375€0.0002376€0.0002207€0.0002359€117.92€233,580
Sep 10, 2026Sep 11, 2026€0.0002412€0.0002412€0.0002375€0.0002375€41.44€238,964
Sep 9, 2026Sep 10, 2026€0.0002478€0.0002478€0.0002412€0.0002412€226.30€245,906
Sep 8, 2026Sep 9, 2026€0.0002526€0.0002526€0.0002470€0.0002478€143.55€248,142
Sep 7, 2026Sep 8, 2026€0.0002541€0.0002541€0.0002526€0.0002526€245.32€252,604
Sep 6, 2026Sep 7, 2026€0.0002540€0.0002698€0.0002535€0.0002541€362.03€255,893
Sep 5, 2026Sep 6, 2026€0.0002447€0.0002584€0.0002446€0.0002540€93.28€249,592
Sep 4, 2026Sep 5, 2026€0.0002403€0.0002447€0.0002402€0.0002447€36.91€241,569
Sep 3, 2026Sep 4, 2026€0.0002361€0.0002468€0.0002300€0.0002403€31.74€233,757
Sep 2, 2026Sep 3, 2026€0.0002361€0.0002361€0.0002361€0.0002361€81.98€235,567
Sep 1, 2026Sep 2, 2026€0.0002370€0.0002371€0.0002361€0.0002361€77.71€236,209
Aug 31, 2026Sep 1, 2026€0.0002424€0.0002424€0.0002360€0.0002370€52.95€236,310
Aug 30, 2026Aug 31, 2026€0.0002424€0.0002430€0.0002424€0.0002424€8.40€241,908
Aug 29, 2026Aug 30, 2026€0.0002424€0.0002424€0.0002424€0.0002424€30.81€241,856
Aug 28, 2026Aug 29, 2026€0.0002445€0.0002483€0.0002424€0.0002424€176.46€245,238
Aug 27, 2026Aug 28, 2026€0.0002429€0.0002475€0.0002429€0.0002445€191.24€243,274
Aug 26, 2026Aug 27, 2026€0.0002439€0.0002439€0.0002429€0.0002429€190.61€242,697
Aug 25, 2026Aug 26, 2026€0.0002462€0.0002473€0.0002424€0.0002439€236.82€243,571
Aug 24, 2026Aug 25, 2026€0.0002447€0.0002485€0.0002429€0.0002462€252.67€244,079
Aug 23, 2026Aug 24, 2026€0.0002439€0.0002490€0.0002425€0.0002490€381.42€243,149
Aug 22, 2026Aug 23, 2026€0.0002496€0.0002622€0.0002433€0.0002439€459.65€250,440
Aug 21, 2026Aug 22, 2026€0.0002355€0.0002508€0.0002342€0.0002496€762.02€243,025

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije