Slika sredstva NAFT
NAFTNafter
€0.0001562
-3.70%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001625€0.0001626€0.0001625€0.0001625€40.43€162,149
Nov 11, 2026Nov 12, 2026€0.0001617€0.0001677€0.0001617€0.0001625€37.03€164,026
Nov 10, 2026Nov 11, 2026€0.0001735€0.0001736€0.0001617€0.0001617€263.90€171,850
Nov 9, 2026Nov 10, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.27€173,116
Nov 8, 2026Nov 9, 2026€0.0001735€0.0001735€0.0001735€0.0001735€295.27€173,116
Nov 7, 2026Nov 8, 2026€0.0001735€0.0001736€0.0001735€0.0001735€295.31€173,137
Nov 6, 2026Nov 7, 2026€0.0001624€0.0001735€0.0001624€0.0001735€7.19€162,293
Nov 5, 2026Nov 6, 2026€0.0001624€0.0001625€0.0001624€0.0001624€6.01€162,057
Nov 4, 2026Nov 5, 2026€0.0001735€0.0001735€0.0001624€0.0001624€5.85€169,317
Nov 3, 2026Nov 4, 2026€0.0001735€0.0001735€0.0001735€0.0001735€5.49€173,081
Nov 2, 2026Nov 3, 2026€0.0001794€0.0001794€0.0001735€0.0001735€20.21€175,383
Nov 1, 2026Nov 2, 2026€0.0001794€0.0001794€0.0001794€0.0001794€43.27€178,953
Oct 31, 2026Nov 1, 2026€0.0001794€0.0001794€0.0001794€0.0001794€43.27€178,953
Oct 30, 2026Oct 31, 2026€0.0001792€0.0001795€0.0001792€0.0001794€43.74€178,929
Oct 29, 2026Oct 30, 2026€0.0001794€0.0001794€0.0001625€0.0001792€202.35€175,617
Oct 28, 2026Oct 29, 2026€0.0001748€0.0001907€0.0001748€0.0001907€3.45€174,510
Oct 27, 2026Oct 28, 2026€0.0001854€0.0001854€0.0001735€0.0001748€2.67€181,767
Oct 26, 2026Oct 27, 2026€0.0001854€0.0001854€0.0001854€0.0001854€2.34€184,935
Oct 25, 2026Oct 26, 2026€0.0001854€0.0001854€0.0001854€0.0001854€27.03€184,938
Oct 24, 2026Oct 25, 2026€0.0001679€0.0001912€0.0001619€0.0001854€118.07€178,088
Oct 23, 2026Oct 24, 2026€0.0001886€0.0001886€0.0001679€0.0001679€1.37€186,264
Oct 22, 2026Oct 23, 2026€0.0001887€0.0001887€0.0001886€0.0001886€0.9029€188,222
Oct 21, 2026Oct 22, 2026€0.0001823€0.0001887€0.0001822€0.0001887€51.38€183,872
Oct 20, 2026Oct 21, 2026€0.0001794€0.0001887€0.0001794€0.0001823€63.42€179,128
Oct 19, 2026Oct 20, 2026€0.0001717€0.0001854€0.0001717€0.0001794€38.31€174,779
Oct 18, 2026Oct 19, 2026€0.0001735€0.0001736€0.0001717€0.0001717€11.48€172,109
Oct 17, 2026Oct 18, 2026€0.0001771€0.0001771€0.0001735€0.0001735€13.31€174,355
Oct 16, 2026Oct 17, 2026€0.0001801€0.0001804€0.0001732€0.0001771€101.13€179,003
Oct 15, 2026Oct 16, 2026€0.0001932€0.0001932€0.0001736€0.0001801€431.06€181,178
Oct 14, 2026Oct 15, 2026€0.0001893€0.0001972€0.0001803€0.0001932€564.08€192,860
Oct 13, 2026Oct 14, 2026€0.0001924€0.0001959€0.0001812€0.0001893€625.42€189,057

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije