Slika sredstva NAFT
NAFTNafter
€0.0002409
0.27%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002380€0.0002428€0.0002380€0.0002402€249.77€239,818
Sep 18, 2026Sep 19, 2026€0.0002355€0.0002377€0.0002355€0.0002372€119.79€235,555
Sep 17, 2026Sep 18, 2026€0.0002360€0.0002410€0.0002351€0.0002355€27.58€235,260
Sep 16, 2026Sep 17, 2026€0.0002364€0.0002364€0.0002359€0.0002360€23.33€235,518
Sep 15, 2026Sep 16, 2026€0.0002373€0.0002373€0.0002364€0.0002364€117.89€236,082
Sep 14, 2026Sep 15, 2026€0.0002359€0.0002412€0.0002359€0.0002373€22.39€235,589
Sep 13, 2026Sep 14, 2026€0.0002359€0.0002359€0.0002359€0.0002359€3.49€235,341
Sep 12, 2026Sep 13, 2026€0.0002359€0.0002359€0.0002359€0.0002359€69.78€235,339
Sep 11, 2026Sep 12, 2026€0.0002375€0.0002375€0.0002207€0.0002359€117.90€233,537
Sep 10, 2026Sep 11, 2026€0.0002412€0.0002412€0.0002375€0.0002375€41.43€238,920
Sep 9, 2026Sep 10, 2026€0.0002478€0.0002478€0.0002412€0.0002412€226.26€245,860
Sep 8, 2026Sep 9, 2026€0.0002526€0.0002526€0.0002469€0.0002478€143.52€248,096
Sep 7, 2026Sep 8, 2026€0.0002540€0.0002540€0.0002526€0.0002526€245.27€252,557
Sep 6, 2026Sep 7, 2026€0.0002540€0.0002697€0.0002535€0.0002540€361.97€255,846
Sep 5, 2026Sep 6, 2026€0.0002446€0.0002583€0.0002446€0.0002540€93.26€249,546
Sep 4, 2026Sep 5, 2026€0.0002402€0.0002446€0.0002402€0.0002446€36.90€241,525
Sep 3, 2026Sep 4, 2026€0.0002361€0.0002468€0.0002299€0.0002402€31.73€233,714
Sep 2, 2026Sep 3, 2026€0.0002361€0.0002361€0.0002361€0.0002361€81.97€235,524
Sep 1, 2026Sep 2, 2026€0.0002370€0.0002370€0.0002361€0.0002361€77.69€236,166
Aug 31, 2026Sep 1, 2026€0.0002423€0.0002424€0.0002360€0.0002370€52.94€236,267
Aug 30, 2026Aug 31, 2026€0.0002424€0.0002430€0.0002423€0.0002423€8.40€241,863
Aug 29, 2026Aug 30, 2026€0.0002424€0.0002424€0.0002424€0.0002424€30.81€241,811
Aug 28, 2026Aug 29, 2026€0.0002445€0.0002483€0.0002423€0.0002424€176.43€245,193
Aug 27, 2026Aug 28, 2026€0.0002429€0.0002474€0.0002429€0.0002445€191.21€243,230
Aug 26, 2026Aug 27, 2026€0.0002438€0.0002438€0.0002428€0.0002429€190.57€242,653
Aug 25, 2026Aug 26, 2026€0.0002462€0.0002472€0.0002423€0.0002438€236.77€243,526
Aug 24, 2026Aug 25, 2026€0.0002446€0.0002484€0.0002429€0.0002462€252.62€244,034
Aug 23, 2026Aug 24, 2026€0.0002439€0.0002490€0.0002424€0.0002490€381.35€243,104
Aug 22, 2026Aug 23, 2026€0.0002496€0.0002622€0.0002433€0.0002439€459.57€250,394
Aug 21, 2026Aug 22, 2026€0.0002354€0.0002507€0.0002342€0.0002496€761.88€242,980
Aug 20, 2026Aug 21, 2026€0.0002361€0.0002449€0.0002331€0.0002354€680.70€237,460

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije