Slika sredstva NAFT
NAFTNafter
€0.0001774
1.85%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001904€0.0001904€0.0001711€0.0001775€424.86€178,572
Oct 14, 2026Oct 15, 2026€0.0001866€0.0001943€0.0001777€0.0001904€555.97€190,087
Oct 13, 2026Oct 14, 2026€0.0001896€0.0001930€0.0001786€0.0001866€616.43€186,339
Oct 12, 2026Oct 13, 2026€0.0001983€0.0001983€0.0001890€0.0001896€455.81€194,069
Oct 11, 2026Oct 12, 2026€0.0002060€0.0002060€0.0001950€0.0001983€86.08€204,883
Oct 10, 2026Oct 11, 2026€0.0001956€0.0002117€0.0001956€0.0002060€429.10€203,708
Oct 9, 2026Oct 10, 2026€0.0002048€0.0002077€0.0001952€0.0001956€425.20€204,605
Oct 8, 2026Oct 9, 2026€0.0002124€0.0002203€0.0002009€0.0002048€562.65€213,882
Oct 7, 2026Oct 8, 2026€0.0002243€0.0002244€0.0002124€0.0002124€400.99€219,955
Oct 6, 2026Oct 7, 2026€0.0002332€0.0002332€0.0002127€0.0002243€162.25€229,274
Oct 5, 2026Oct 6, 2026€0.0002404€0.0002404€0.0002332€0.0002332€227.73€235,515
Oct 4, 2026Oct 5, 2026€0.0002311€0.0002404€0.0002311€0.0002404€167.96€233,895
Oct 3, 2026Oct 4, 2026€0.0002302€0.0002315€0.0002302€0.0002311€86.88€230,654
Oct 2, 2026Oct 3, 2026€0.0002301€0.0002342€0.0002301€0.0002302€316.62€230,894
Oct 1, 2026Oct 2, 2026€0.0002440€0.0002440€0.0002244€0.0002301€294.33€230,317
Sep 30, 2026Oct 1, 2026€0.0002440€0.0002440€0.0002439€0.0002440€173.63€243,387
Sep 29, 2026Sep 30, 2026€0.0002375€0.0002440€0.0002357€0.0002440€135.05€241,586
Sep 28, 2026Sep 29, 2026€0.0002377€0.0002377€0.0002369€0.0002375€54.47€236,878
Sep 27, 2026Sep 28, 2026€0.0002404€0.0002404€0.0002355€0.0002377€192.49€236,883
Sep 26, 2026Sep 27, 2026€0.0002430€0.0002431€0.0002411€0.0002411€230.87€241,770
Sep 25, 2026Sep 26, 2026€0.0002457€0.0002471€0.0002416€0.0002430€254.37€244,079
Sep 24, 2026Sep 25, 2026€0.0002475€0.0002495€0.0002425€0.0002457€143.88€246,989
Sep 23, 2026Sep 24, 2026€0.0002542€0.0002542€0.0002475€0.0002475€87.84€250,920
Sep 22, 2026Sep 23, 2026€0.0002576€0.0002576€0.0002541€0.0002542€230.57€254,067
Sep 21, 2026Sep 22, 2026€0.0002466€0.0002586€0.0002466€0.0002576€366.84€251,485
Sep 20, 2026Sep 21, 2026€0.0002459€0.0002466€0.0002459€0.0002466€66.40€245,882
Sep 19, 2026Sep 20, 2026€0.0002436€0.0002485€0.0002436€0.0002459€255.64€245,453
Sep 18, 2026Sep 19, 2026€0.0002410€0.0002432€0.0002410€0.0002428€122.60€241,091
Sep 17, 2026Sep 18, 2026€0.0002415€0.0002467€0.0002406€0.0002410€37.55€241,290
Sep 16, 2026Sep 17, 2026€0.0002419€0.0002419€0.0002415€0.0002416€23.88€241,053

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije