Slika sredstva NAFT
NAFTNafter
€0.0001776
0.73%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001901€0.0001901€0.0001709€0.0001772€424.29€178,332
Oct 14, 2026Oct 15, 2026€0.0001864€0.0001941€0.0001774€0.0001901€555.22€189,831
Oct 13, 2026Oct 14, 2026€0.0001894€0.0001928€0.0001783€0.0001864€615.60€186,088
Oct 12, 2026Oct 13, 2026€0.0001981€0.0001981€0.0001888€0.0001894€455.20€193,807
Oct 11, 2026Oct 12, 2026€0.0002057€0.0002057€0.0001948€0.0001981€85.97€204,607
Oct 10, 2026Oct 11, 2026€0.0001953€0.0002114€0.0001953€0.0002057€428.52€203,434
Oct 9, 2026Oct 10, 2026€0.0002045€0.0002074€0.0001950€0.0001953€424.63€204,330
Oct 8, 2026Oct 9, 2026€0.0002121€0.0002200€0.0002006€0.0002045€561.89€213,594
Oct 7, 2026Oct 8, 2026€0.0002240€0.0002241€0.0002121€0.0002121€400.45€219,659
Oct 6, 2026Oct 7, 2026€0.0002329€0.0002329€0.0002124€0.0002240€162.03€228,965
Oct 5, 2026Oct 6, 2026€0.0002400€0.0002400€0.0002329€0.0002329€227.43€235,198
Oct 4, 2026Oct 5, 2026€0.0002308€0.0002401€0.0002308€0.0002400€167.74€233,580
Oct 3, 2026Oct 4, 2026€0.0002299€0.0002312€0.0002299€0.0002308€86.76€230,343
Oct 2, 2026Oct 3, 2026€0.0002298€0.0002339€0.0002298€0.0002299€316.19€230,583
Oct 1, 2026Oct 2, 2026€0.0002436€0.0002436€0.0002241€0.0002298€293.94€230,007
Sep 30, 2026Oct 1, 2026€0.0002436€0.0002436€0.0002436€0.0002436€173.40€243,059
Sep 29, 2026Sep 30, 2026€0.0002372€0.0002437€0.0002354€0.0002436€134.87€241,260
Sep 28, 2026Sep 29, 2026€0.0002374€0.0002374€0.0002366€0.0002372€54.40€236,559
Sep 27, 2026Sep 28, 2026€0.0002400€0.0002400€0.0002352€0.0002374€192.23€236,564
Sep 26, 2026Sep 27, 2026€0.0002427€0.0002427€0.0002408€0.0002408€230.56€241,444
Sep 25, 2026Sep 26, 2026€0.0002454€0.0002468€0.0002413€0.0002427€254.03€243,750
Sep 24, 2026Sep 25, 2026€0.0002472€0.0002491€0.0002422€0.0002454€143.69€246,656
Sep 23, 2026Sep 24, 2026€0.0002539€0.0002539€0.0002471€0.0002472€87.72€250,582
Sep 22, 2026Sep 23, 2026€0.0002572€0.0002572€0.0002538€0.0002539€230.26€253,725
Sep 21, 2026Sep 22, 2026€0.0002463€0.0002583€0.0002463€0.0002572€366.35€251,147
Sep 20, 2026Sep 21, 2026€0.0002455€0.0002463€0.0002455€0.0002463€66.31€245,551
Sep 19, 2026Sep 20, 2026€0.0002432€0.0002482€0.0002432€0.0002455€255.29€245,123
Sep 18, 2026Sep 19, 2026€0.0002407€0.0002429€0.0002407€0.0002424€122.44€240,766
Sep 17, 2026Sep 18, 2026€0.0002412€0.0002464€0.0002403€0.0002407€37.50€240,965
Sep 16, 2026Sep 17, 2026€0.0002416€0.0002416€0.0002412€0.0002412€23.85€240,728

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije