Slika sredstva NAFT
NAFTNafter
€0.0002409
0.33%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002380€0.0002429€0.0002380€0.0002402€249.79€239,834
Sep 18, 2026Sep 19, 2026€0.0002355€0.0002377€0.0002355€0.0002372€119.80€235,571
Sep 17, 2026Sep 18, 2026€0.0002360€0.0002410€0.0002351€0.0002355€27.58€235,276
Sep 16, 2026Sep 17, 2026€0.0002364€0.0002364€0.0002360€0.0002360€23.33€235,535
Sep 15, 2026Sep 16, 2026€0.0002373€0.0002373€0.0002364€0.0002364€117.90€236,099
Sep 14, 2026Sep 15, 2026€0.0002359€0.0002412€0.0002359€0.0002373€22.39€235,605
Sep 13, 2026Sep 14, 2026€0.0002359€0.0002359€0.0002359€0.0002359€3.49€235,357
Sep 12, 2026Sep 13, 2026€0.0002359€0.0002359€0.0002359€0.0002359€69.79€235,355
Sep 11, 2026Sep 12, 2026€0.0002375€0.0002375€0.0002207€0.0002359€117.91€233,553
Sep 10, 2026Sep 11, 2026€0.0002412€0.0002412€0.0002375€0.0002375€41.44€238,937
Sep 9, 2026Sep 10, 2026€0.0002478€0.0002478€0.0002412€0.0002412€226.28€245,877
Sep 8, 2026Sep 9, 2026€0.0002526€0.0002526€0.0002469€0.0002478€143.53€248,113
Sep 7, 2026Sep 8, 2026€0.0002540€0.0002540€0.0002526€0.0002526€245.29€252,575
Sep 6, 2026Sep 7, 2026€0.0002540€0.0002698€0.0002535€0.0002540€361.99€255,863
Sep 5, 2026Sep 6, 2026€0.0002446€0.0002583€0.0002446€0.0002540€93.27€249,563
Sep 4, 2026Sep 5, 2026€0.0002402€0.0002447€0.0002402€0.0002446€36.90€241,541
Sep 3, 2026Sep 4, 2026€0.0002361€0.0002468€0.0002299€0.0002402€31.73€233,730
Sep 2, 2026Sep 3, 2026€0.0002361€0.0002361€0.0002361€0.0002361€81.97€235,540
Sep 1, 2026Sep 2, 2026€0.0002370€0.0002370€0.0002361€0.0002361€77.70€236,182
Aug 31, 2026Sep 1, 2026€0.0002424€0.0002424€0.0002360€0.0002370€52.94€236,283
Aug 30, 2026Aug 31, 2026€0.0002424€0.0002430€0.0002424€0.0002424€8.40€241,880
Aug 29, 2026Aug 30, 2026€0.0002424€0.0002424€0.0002424€0.0002424€30.81€241,828
Aug 28, 2026Aug 29, 2026€0.0002445€0.0002483€0.0002424€0.0002424€176.44€245,210
Aug 27, 2026Aug 28, 2026€0.0002429€0.0002474€0.0002429€0.0002445€191.22€243,246
Aug 26, 2026Aug 27, 2026€0.0002438€0.0002439€0.0002429€0.0002429€190.58€242,669
Aug 25, 2026Aug 26, 2026€0.0002462€0.0002472€0.0002423€0.0002438€236.79€243,543
Aug 24, 2026Aug 25, 2026€0.0002446€0.0002485€0.0002429€0.0002462€252.64€244,051
Aug 23, 2026Aug 24, 2026€0.0002439€0.0002490€0.0002425€0.0002490€381.38€243,121
Aug 22, 2026Aug 23, 2026€0.0002496€0.0002622€0.0002433€0.0002439€459.60€250,411
Aug 21, 2026Aug 22, 2026€0.0002354€0.0002507€0.0002342€0.0002496€761.93€242,997
Aug 20, 2026Aug 21, 2026€0.0002361€0.0002449€0.0002332€0.0002354€680.75€237,477

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije