Slika sredstva NAFT
NAFTNafter
€0.0002289
-2.24%
1D

Nafter (NAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0002338€0.0002338€0.0002338€0.0002338€81.17€233,241
Sep 1, 2026Sep 2, 2026€0.0002347€0.0002347€0.0002338€0.0002338€76.94€233,876
Aug 31, 2026Sep 1, 2026€0.0002400€0.0002400€0.0002337€0.0002347€52.42€233,976
Aug 30, 2026Aug 31, 2026€0.0002400€0.0002406€0.0002400€0.0002400€8.32€239,519
Aug 29, 2026Aug 30, 2026€0.0002400€0.0002400€0.0002400€0.0002400€30.51€239,467
Aug 28, 2026Aug 29, 2026€0.0002421€0.0002459€0.0002400€0.0002400€174.71€242,816
Aug 27, 2026Aug 28, 2026€0.0002405€0.0002450€0.0002405€0.0002421€189.35€240,872
Aug 26, 2026Aug 27, 2026€0.0002415€0.0002415€0.0002405€0.0002405€188.72€240,300
Aug 25, 2026Aug 26, 2026€0.0002438€0.0002448€0.0002400€0.0002415€234.48€241,165
Aug 24, 2026Aug 25, 2026€0.0002423€0.0002460€0.0002405€0.0002438€250.17€241,668
Aug 23, 2026Aug 24, 2026€0.0002415€0.0002466€0.0002401€0.0002466€377.65€240,747
Aug 22, 2026Aug 23, 2026€0.0002471€0.0002596€0.0002409€0.0002415€455.12€247,967
Aug 21, 2026Aug 22, 2026€0.0002332€0.0002483€0.0002319€0.0002471€754.49€240,624
Aug 20, 2026Aug 21, 2026€0.0002338€0.0002425€0.0002309€0.0002332€674.10€235,158
Aug 19, 2026Aug 20, 2026€0.0002341€0.0002403€0.0002306€0.0002316€483.17€232,044
Aug 18, 2026Aug 19, 2026€0.0002340€0.0002436€0.0002329€0.0002341€264.84€235,176
Aug 17, 2026Aug 18, 2026€0.0002408€0.0002408€0.0002340€0.0002340€180.05€238,490
Aug 16, 2026Aug 17, 2026€0.0002405€0.0002414€0.0002403€0.0002408€68.75€240,098
Aug 15, 2026Aug 16, 2026€0.0002406€0.0002406€0.0002403€0.0002406€270.58€239,899
Aug 14, 2026Aug 15, 2026€0.0002554€0.0002554€0.0002399€0.0002406€358.49€243,113
Aug 13, 2026Aug 14, 2026€0.0002462€0.0002554€0.0002439€0.0002554€208.11€246,476
Aug 12, 2026Aug 13, 2026€0.0002501€0.0002501€0.0002456€0.0002462€522.57€247,052
Aug 11, 2026Aug 12, 2026€0.0002500€0.0002595€0.0002494€0.0002501€464.22€250,809
Aug 10, 2026Aug 11, 2026€0.0002589€0.0002594€0.0002464€0.0002495€438.93€253,852
Aug 9, 2026Aug 10, 2026€0.0002596€0.0002604€0.0002589€0.0002589€181.01€259,455
Aug 8, 2026Aug 9, 2026€0.0002594€0.0002597€0.0002594€0.0002596€69.71€258,912
Aug 7, 2026Aug 8, 2026€0.0002645€0.0002645€0.0002589€0.0002594€190.76€260,849
Aug 6, 2026Aug 7, 2026€0.0002677€0.0002677€0.0002612€0.0002645€436.29€263,771
Aug 5, 2026Aug 6, 2026€0.0002667€0.0002828€0.0002612€0.0002677€276.54€269,312
Aug 4, 2026Aug 5, 2026€0.0002619€0.0002673€0.0002619€0.0002667€144.55€265,047
Aug 3, 2026Aug 4, 2026€0.0002665€0.0002673€0.0002619€0.0002619€355.68€263,923

Pridobite celovit pregled zgodovine cene Nafter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nafter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nafter ter zgodovinski promet NAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nafter, od začetne cene Nafter do najnovejših cenovnih podatkov NAFT. Naše orodje za zgodovino cene NAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije