Slika sredstva NAEST
NAESTNaest
€0.0₅6931
-0.01%
1D

Naest (NAEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€0.6802€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6931€11.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6931€79.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6931€0.0₅6931€0.0₅6930€0.0₅6930€92.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6932€0.0₅6932€0.0₅6931€0.0₅6931€92.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6931€91.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6932€0.0₅6932€0.0₅6931€0.0₅6931€90.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6932€89.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6932€90.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6932€90.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6931€92.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6932€0.0₅6933€0.0₅6931€0.0₅6931€92.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6932€0.0₅6932€0.0₅6931€0.0₅6931€92.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6932€0.0₅6932€0.0₅6931€0.0₅6931€92.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6931€0.0₅6933€0.0₅6931€0.0₅6932€93.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6931€0.0₅6932€0.0₅6931€0.0₅6931€93.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6931€0.0₅6931€0.0₅6930€0.0₅6931€94.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6931€0.0₅6932€0.0₅6930€0.0₅6931€93.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6931€0.0₅6931€0.0₅6930€0.0₅6931€94.86€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6931€0.0₅6931€0.0₅6930€0.0₅6931€93.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€92.09€0.00

Pridobite celovit pregled zgodovine cene Naest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Naest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Naest ter zgodovinski promet NAEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Naest, od začetne cene Naest do najnovejših cenovnih podatkov NAEST. Naše orodje za zgodovino cene NAEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije