Slika sredstva NACHO
NACHONacho the 𐤊at
€0.00001600
38.20%
1D

Nacho the 𐤊at (NACHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00001087€0.00001510€0.0₅8681€0.00001510€1,427.59€0.00
Sep 28, 2026Sep 29, 2026€0.00001260€0.00001538€0.00001086€0.00001087€1,783.69€0.00
Sep 27, 2026Sep 28, 2026€0.00001457€0.00001558€0.00001205€0.00001260€2,133.31€0.00
Sep 26, 2026Sep 27, 2026€0.00001610€0.00001728€0.00001328€0.00001457€4,070.06€0.00
Sep 25, 2026Sep 26, 2026€0.00001465€0.00001897€0.00001404€0.00001610€3,330.94€0.00
Sep 24, 2026Sep 25, 2026€0.00001141€0.00001486€0.00001117€0.00001465€2,244.69€0.00
Sep 23, 2026Sep 24, 2026€0.00001205€0.00001288€0.0₅9348€0.00001141€4,049.73€0.00
Sep 22, 2026Sep 23, 2026€0.00001353€0.00001376€0.00001003€0.00001205€8,039.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001302€0.00001646€0.00001186€0.00001353€24,569€0.00
Sep 20, 2026Sep 21, 2026€0.00001584€0.00001647€0.0₅8119€0.00001302€38,470€0.00
Sep 19, 2026Sep 20, 2026€0.00001537€0.00001766€0.00001486€0.00001584€20,027€0.00
Sep 18, 2026Sep 19, 2026€0.00001498€0.00001921€0.00001474€0.00001536€23,590€0.00
Sep 17, 2026Sep 18, 2026€0.00001361€0.00001711€0.00001360€0.00001498€17,444€0.00
Sep 16, 2026Sep 17, 2026€0.00001457€0.00001476€0.00001323€0.00001363€14,989€0.00
Sep 15, 2026Sep 16, 2026€0.00001879€0.00001892€0.00001414€0.00001457€14,826€0.00
Sep 14, 2026Sep 15, 2026€0.00001724€0.00001897€0.00001724€0.00001879€6,299.92€0.00
Sep 13, 2026Sep 14, 2026€0.00001745€0.00001812€0.00001712€0.00001724€7,870.65€0.00
Sep 12, 2026Sep 13, 2026€0.00001908€0.00001908€0.00001658€0.00001745€14,357€0.00
Sep 11, 2026Sep 12, 2026€0.00002008€0.00002150€0.00001882€0.00001918€21,733€0.00
Sep 10, 2026Sep 11, 2026€0.00001806€0.00002312€0.00001806€0.00002006€26,306€0.00
Sep 9, 2026Sep 10, 2026€0.00002280€0.00002284€0.00001680€0.00001806€31,409€0.00
Sep 8, 2026Sep 9, 2026€0.00002415€0.00002415€0.00001894€0.00002277€111,640€0.00
Sep 7, 2026Sep 8, 2026€0.00001213€0.00003985€0.00001212€0.00002277€53,206€0.00
Sep 6, 2026Sep 7, 2026€0.00001238€0.00001239€0.00001137€0.00001213€13,067€0.00
Sep 5, 2026Sep 6, 2026€0.00001183€0.00001305€0.00001183€0.00001238€10,026€0.00
Sep 4, 2026Sep 5, 2026€0.00001100€0.00001217€0.00001100€0.00001183€27,551€0.00
Sep 3, 2026Sep 4, 2026€0.00001266€0.00001366€0.0₅9874€0.00001145€41,114€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8373€0.00001433€0.0₅8346€0.00001257€17,204€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8336€0.0₅8904€0.0₅8186€0.0₅8388€6,151.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8442€0.0₅8636€0.0₅8291€0.0₅8336€6,040.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8437€0.0₅8853€0.0₅8437€0.0₅8442€6,128.22€0.00

Pridobite celovit pregled zgodovine cene Nacho the 𐤊at na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nacho the 𐤊at – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nacho the 𐤊at ter zgodovinski promet NACHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nacho the 𐤊at, od začetne cene Nacho the 𐤊at do najnovejših cenovnih podatkov NACHO. Naše orodje za zgodovino cene NACHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije