Slika sredstva NACHO
NACHONacho the 𐤊at
€0.00001384
9.25%
1D

Nacho the 𐤊at (NACHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00001265€0.00001315€0.00001231€0.00001231€95.92€0.00
Oct 20, 2026Oct 21, 2026€0.00001308€0.00001308€0.00001262€0.00001265€42.49€0.00
Oct 19, 2026Oct 20, 2026€0.00001361€0.00001361€0.00001308€0.00001308€21.26€0.00
Oct 18, 2026Oct 19, 2026€0.00001308€0.00001361€0.00001308€0.00001360€154.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001333€0.00001417€0.00001308€0.00001308€700.05€0.00
Oct 16, 2026Oct 17, 2026€0.00001474€0.00001474€0.00001415€0.00001474€232.11€0.00
Oct 15, 2026Oct 16, 2026€0.00001480€0.00001480€0.00001358€0.00001474€804.99€0.00
Oct 14, 2026Oct 15, 2026€0.00001451€0.00001497€0.00001415€0.00001480€174.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001379€0.00001451€0.00001379€0.00001451€322.09€0.00
Oct 12, 2026Oct 13, 2026€0.00001361€0.00001463€0.00001361€0.00001379€374.61€0.00
Oct 11, 2026Oct 12, 2026€0.00001263€0.00001394€0.00001262€0.00001361€2,141.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001284€0.00001625€0.0₅9334€0.00001263€1,420.05€0.00
Oct 9, 2026Oct 10, 2026€0.00001033€0.00001289€0.0₅9792€0.00001284€852.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001281€0.00001281€0.0₅9868€0.00001033€594.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001360€0.00001360€0.00001023€0.00001281€1,090.02€0.00
Oct 6, 2026Oct 7, 2026€0.00001309€0.00001386€0.00001276€0.00001360€625.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001428€0.00001428€0.00001198€0.00001309€599.22€0.00
Oct 4, 2026Oct 5, 2026€0.00001354€0.00001428€0.00001335€0.00001428€604.57€0.00
Oct 3, 2026Oct 4, 2026€0.00001388€0.00001461€0.00001336€0.00001354€4,165.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001561€0.00001888€0.00001048€0.00001388€2,800.70€0.00
Oct 1, 2026Oct 2, 2026€0.00001606€0.00001606€0.00001297€0.00001561€1,139.63€0.00
Sep 30, 2026Oct 1, 2026€0.00001525€0.00001669€0.00001501€0.00001606€682.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001098€0.00001525€0.0₅8767€0.00001525€1,441.69€0.00
Sep 28, 2026Sep 29, 2026€0.00001273€0.00001553€0.00001097€0.00001098€1,801.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001471€0.00001573€0.00001217€0.00001273€2,154.37€0.00
Sep 26, 2026Sep 27, 2026€0.00001626€0.00001745€0.00001341€0.00001471€4,110.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001480€0.00001916€0.00001418€0.00001626€3,363.83€0.00
Sep 24, 2026Sep 25, 2026€0.00001152€0.00001501€0.00001128€0.00001480€2,269.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001217€0.00001301€0.0₅9441€0.00001153€4,089.72€0.00
Sep 22, 2026Sep 23, 2026€0.00001366€0.00001390€0.00001013€0.00001217€8,119.32€0.00

Pridobite celovit pregled zgodovine cene Nacho the 𐤊at na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nacho the 𐤊at – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nacho the 𐤊at ter zgodovinski promet NACHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nacho the 𐤊at, od začetne cene Nacho the 𐤊at do najnovejših cenovnih podatkov NACHO. Naše orodje za zgodovino cene NACHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije